HUT 8 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 USD | -1.96% |
|
-3.39% | -40.10% |
| May. 06 | Hut 8 Provides April Operations Update; Shares Rise | MT |
| May. 06 | Hut 8 Mining Provides Operations Update for April | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.19 $ | 8.19 $ | 8.15 $ | 7.99 $ |
| Volume | 2 136 569 | 1 745 750 | 1 806 074 | 1 630 250 |
| Change | -7.46% | 0.00% | -0.49% | -1.96% |
| Opening | 8.77 | 7.95 | 8.07 | 8.37 |
| High | 8.88 | 8.22 | 8.27 | 8.38 |
| Low | 8.19 | 7.78 | 7.90 | 7.88 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.39% | ||
| Current month | +1.65% | ||
| 1 month | -6.33% | ||
| 3 months | -4.31% | ||
| Current year | -40.10% |
Volumes
marketsDaily volume
1 630 250
Estimated daily volume
1 630 250
Avg. Volume 20 sessions
2 425 568
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19 380 288.32
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
714 967 755
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.8 %
Free-Float capitalization (USD)
305 899 075
Average Daily Capital Traded
2.71%
Highs and lows
1 week
7.78
9.08
1 month
6.959.84
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.25
Moving average 50 days
8.48
Moving average 100 days
9.18
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
45.42
RSI 14 days
46.73
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -6.15% | -3.59% | +41.16% | +217.76% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -25.08% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +69.86% | 1.15B | ||
| -5.51% | +2.06% | -7.08% | +28.16% | 674M | ||
| -5.95% | -5.58% | -38.44% | +58.00% | 652M | ||
| -5.01% | -4.18% | -44.22% | -9.30% | 653M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -9.56% | 406M | ||
| -0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
| -1.83% | -2.27% | -49.17% | -5.70% | 231M | ||
| +6.98% | +2.22% | -60.34% | +6.98% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.43% | 53.7M | ||
| Average | -1.59% | -1.14% | -36.40% | +11.97% | ||
| Weighted average by Cap. | -2.93% | -3.90% | -11.35% | +72.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d76e6cfe980a6e0f40b5e.tY9dguwQorELLNaaMujxR2dzf4zsaP61zWQa89R1uwc._9oEt4pjwcNnaYLuQIG8dCImFqG9Oo7mqVErqZAmjH_4zWrxmnfq5Xhg4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.99 | 31,516 | 1,406,548 |
| 04:00:00 pm | 8 | 900 | 1,375,032 |
| 03:59:56 pm | 8 | 200 | 1,374,132 |
| 03:59:56 pm | 8 | 113 | 1,373,932 |
| 03:59:56 pm | 8 | 300 | 1,373,819 |
| 03:59:56 pm | 8 | 176 | 1,373,519 |
| 03:59:56 pm | 8 | 100 | 1,373,343 |
| 03:59:55 pm | 8 | 200 | 1,373,243 |
| 03:59:54 pm | 7.99 | 500 | 1,373,043 |
| 03:59:53 pm | 8 | 100 | 1,372,543 |
Monthly variations
Annual change
| 2024 | -40.10% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.