End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.875 MYR | +0.57% | +5.42% | +11.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.84 RM | 0.875 RM | 0.87 RM | 0.87 RM | 0.875 RM |
Volume | 460 800 | 1 865 800 | 382 600 | 226 900 | 181 300 |
Change | +1.20% | +4.17% | -0.57% | 0.00% | +0.57% |
Opening | 0.84 | 0.85 | 0.88 | 0.87 | 0.87 |
High | 0.84 | 0.89 | 0.88 | 0.87 | 0.88 |
Low | 0.84 | 0.85 | 0.86 | 0.87 | 0.87 |
Performance
1 day | +0.57% | ||
1 week | +5.42% | ||
Current month | +4.79% | ||
1 month | +8.70% | ||
3 months | +8.70% | ||
6 months | +6.06% | ||
Current year | +11.46% | ||
1 year | +20.69% | ||
3 years | -7.41% | ||
5 years | -11.62% | ||
10 years | -24.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +5.42% | +11.46% | +20.69% | 149M | ||
-0.84% | +0.58% | -4.54% | +10.02% | 14.82B | ||
-0.62% | -0.38% | +2.58% | -6.57% | 2.66B | ||
+2.87% | +2.45% | -9.06% | -4.38% | 2.3B | ||
+2.38% | +10.81% | +59.03% | +205.33% | 1.9B | ||
+5.48% | +10.55% | +57.48% | +296.62% | 1.48B | ||
+3.52% | +2.56% | - | - | 621M | ||
-0.26% | -3.22% | -4.87% | -10.02% | 532M | ||
+0.06% | -1.67% | -25.73% | -4.48% | 356M | ||
+0.04% | -0.38% | +2.37% | +7.80% | 173M | ||
+0.30% | +0.30% | +0.30% | +33.33% | 85.15M | ||
-0.64% | +0.65% | -1.89% | +25.81% | 82.97M | ||
-0.12% | +0.48% | -1.07% | -7.48% | 77.08M | ||
0.00% | 0.00% | +1.92% | +17.78% | 73.87M | ||
-0.48% | +0.97% | +7.43% | -1.43% | 70.6M | ||
+1.83% | +6.70% | +3.24% | +113.40% | 62.83M | ||
Average | +0.89% | +2.13% | +6.58% | +46.43% | ||
Weighted average by Cap. | +0.32% | +2.38% | +4.31% | +38.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | +9.79% | ||
2022 | -18.29% | ||
2021 | -7.89% | ||
2020 | +5.56% | ||
2019 | -5.26% | ||
2018 | -12.84% | ||
2017 | -6.84% | ||
2016 | -9.30% | ||
2015 | +60.25% | ||
2014 | -16.41% | ||
2013 | +126.86% | ||
2012 | +58.10% | ||
2011 | -1.10% | ||
2010 | +34.07% | ||
2009 | +90.14% | ||
2008 | +2.90% | ||
2007 | -16.36% | ||
2006 | -10.33% | ||
2005 | -7.54% | ||
2004 | -8.72% | ||
2003 | +30.54% | ||
2002 | -4.57% | ||
2001 | -7.41% | ||
2000 | -18.18% |
- Stock Market
- Equities
- HUPSENG Stock
- Quotes Hup Seng Industries