HUONS GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 KRW | +0.23% |
|
0.00% | -7.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21950 ₩ | 21900 ₩ | 21700 ₩ | 21900 ₩ | 21950 ₩ |
| Volume | 20 078 | 26 501 | 14 372 | 9 132 | 10 871 |
| Change | 0.00% | -0.23% | -0.91% | +0.92% | +0.23% |
| Opening | 21,950.00 | 22,200.00 | 21,850.00 | 21,550.00 | 21,950.00 |
| High | 22,150.00 | 22,400.00 | 22,050.00 | 21,900.00 | 22,000.00 |
| Low | 21,700.00 | 21,800.00 | 21,550.00 | 21,400.00 | 21,700.00 |
Performance
| 1 day | +0.23% | ||
| Current month | +2.57% | ||
| 1 month | +2.33% | ||
| 3 months | -9.48% | ||
| 6 months | -1.35% | ||
| Current year | -7.19% | ||
| 1 year | +6.30% | ||
| 3 years | -67.86% | ||
| 5 years | -31.42% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
10 871
Avg. Volume 20 sessions
15 019
Avg. Volume 20 sessions KRW
329 667 050.00
Avg. Volume 20 sessions USD
241 645.95
Record volume 1
8 715 859
Record volume 2
4 851 925
Record volume 3
3 668 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
268 507 997 271
Capitalization (USD)
196 816 362
Net sales (KRW)
758 379 661 000
Net sales (USD)
555 892 292
Number of employees
116
Sales / Employee (KRW)
6 537 755 698
Sales / Employee (USD)
4 792 175
Free-Float
39.86 %
Free-Float capitalization (KRW)
110 292 842 884
Free-Float capitalization (USD)
80 844 654
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21 400.00
22 400.00
1 month
21 150.0022 400.00
Current year
20 200.0026 500.00
1 year
17 970.0027 250.00
3 years
16 100.0074 095.24
5 years
16 100.0078 380.95
10 years
16 100.00202 751.63
Indicators
Moving average 5 days
21 880.00
Moving average 20 days
21 747.50
Moving average 50 days
22 069.00
Moving average 100 days
22 725.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
55.05
RSI 14 days
51.48
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -7.19% | +6.30% | 197M | ||
| +0.30% | +0.06% | +17.14% | +1.47% | 79.38B | ||
| +0.95% | -2.41% | +9.28% | -6.13% | 8.74B | ||
| -2.49% | -1.60% | -14.24% | +19.09% | 4.94B | ||
| -2.41% | -2.85% | +49.95% | +95.01% | 4.7B | ||
| -5.08% | +4.29% | +5.96% | +30.18% | 3.98B | ||
| -0.75% | -2.88% | +10.80% | -10.68% | 2.28B | ||
| +0.13% | -3.43% | -23.57% | -42.44% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.91% | 2.14B | ||
| +0.11% | -4.28% | -32.28% | -47.50% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.03% | -3.70% | -19.26% | 1.53B | ||
| -0.86% | -6.38% | +0.23% | -5.46% | 1.24B | ||
| -2.58% | 0.00% | -18.70% | -33.41% | 1.05B | ||
| -5.64% | +8.11% | +41.65% | +28.80% | 913M | ||
| +2.61% | +0.32% | +1.94% | +6.64% | 867M | ||
| Average | -1.18% | -1.58% | +3.67% | +0.98% | ||
| Weighted average by Cap. | -0.20% | +0.25% | +13.61% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +26.13% | ||
| 2022 | -51.30% | ||
| 2021 | +38.21% | ||
| 2020 | -12.62% | ||
| 2019 | -16.40% | ||
| 2018 | -16.62% | ||
| 2017 | +70.20% | ||
| 2016 | -81.58% | ||
| 2015 | +68.88% | ||
| 2014 | +35.75% | ||
| 2013 | +200.75% | ||
| 2012 | +65.84% | ||
| 2011 | +30.62% | ||
| 2010 | -24.20% | ||
| 2009 | +22.45% | ||
| 2008 | -28.84% | ||
| 2007 | -8.54% | ||
| 2006 | -26.80% |
- Stock Market
- Equities
- A084110 Stock
- Quotes Huons Global Co., Ltd.
