HUNTSMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 USD | +1.08% |
|
+1.41% | +0.20% |
| May. 13 | Deutsche Bank Adjusts Huntsman Price Target to $27 From $28, Maintains Hold Rating | MT |
| May. 09 | Huntsman Corporation Announces Second Quarter 2024 Common Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.22 $ | 25.13 $ | 24.91 $ | 25.18 $ |
| Volume | 1 395 611 | 1 427 021 | 1 251 228 | 889 889 |
| Change | +1.98% | -0.36% | -0.88% | +1.08% |
| Opening | 24.92 | 25.47 | 25.17 | 25.04 |
| High | 25.32 | 25.58 | 25.20 | 25.26 |
| Low | 24.92 | 25.11 | 24.88 | 24.99 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.41% | ||
| Current month | +5.53% | ||
| 1 month | +6.38% | ||
| 3 months | +3.15% | ||
| 6 months | +0.92% | ||
| Current year | +0.20% | ||
| 1 year | -0.94% | ||
| 3 years | -15.25% | ||
| 5 years | +24.59% | ||
| 10 years | -0.08% |
Volumes
marketsDaily volume
889 889
Estimated daily volume
889 889
Avg. Volume 20 sessions
1 916 848
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
48 266 232.64
Record volume 1
60 721 710
Record volume 2
42 930 610
Record volume 3
36 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 356 046 481
Net sales (USD)
6 111 000 000
Number of employees
6 000
Sales / Employee (USD)
1 018 500
Free-Float
61.86 %
Free-Float capitalization (USD)
4 105 880 990
Average Daily Capital Traded
1.11%
Highs and lows
1 week
24.71
25.58
1 month
23.4925.92
Current year
22.9127.01
1 year
22.1429.90
3 years
22.1441.65
5 years
12.2341.65
10 years
7.4641.65
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.47
Moving average 50 days
24.99
Moving average 100 days
24.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
54.12
RSI 14 days
52.79
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.41% | +0.20% | -0.94% | 4.36B | ||
| -1.52% | +0.67% | -1.30% | +46.00% | 75B | ||
| -0.41% | +0.14% | +0.19% | +4.16% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +21.81% | 33.41B | ||
| +0.90% | +1.64% | +11.03% | +18.11% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +23.93% | 11.8B | ||
| -0.20% | -10.39% | -16.29% | -7.22% | 10.93B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| +0.63% | -3.35% | -0.10% | +8.48% | 9.26B | ||
| -0.22% | +1.88% | -8.47% | -6.52% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +2.40% | 7.46B | ||
| +0.78% | -2.73% | -5.73% | -16.62% | 6.21B | ||
| +1.46% | +2.06% | +18.68% | +9.56% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.83% | 4.65B | ||
| +0.07% | -0.03% | -8.40% | +0.91% | 4.3B | ||
| +0.02% | -14.51% | -14.42% | -22.50% | 4.2B | ||
| Average | +0.41% | -2.21% | -2.57% | +2.58% | ||
| Weighted average by Cap. | +0.04% | -0.52% | -0.23% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48d.A0dTsF2fk-a259JZlOYPcdK31IKqg0DVCbAvOZ7zVn4.Rz8FiALJ3KjmhoEx5KhrPqr0pLfz2xK2Ood5dc6AAx9zEjb3KPb8k-SVoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.18 | 164,359 | 689,479 |
| 03:59:59 pm | 25.18 | 300 | 525,120 |
| 03:59:59 pm | 25.18 | 200 | 524,820 |
| 03:59:59 pm | 25.19 | 100 | 524,620 |
| 03:59:58 pm | 25.18 | 100 | 524,520 |
| 03:59:58 pm | 25.18 | 131 | 524,420 |
| 03:59:57 pm | 25.18 | 150 | 524,289 |
| 03:59:57 pm | 25.18 | 109 | 524,139 |
| 03:59:56 pm | 25.18 | 115 | 524,030 |
| 03:59:56 pm | 25.18 | 100 | 523,915 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- HUN Stock
- Quotes Huntsman Corporation
