Stock HBAN HUNTINGTON BANCSHARES INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huntington Bancshares Incorporated

Equities

HBAN

US4461501045

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:32:44 2024-05-14 am EDT 		5-day change 1st Jan Change
14.1 USD +0.97% Intraday chart for Huntington Bancshares Incorporated +1.88% +10.93%
May. 03 Huntington Bancshares Insider Sold Shares Worth $312,424, According to a Recent SEC Filing MT
May. 01 Huntington Bancshares Insider Sold Shares Worth $368,350, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Huntington Bancshares Incorporated(HBAN) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 14.05 $ 14.02 $ 14.06 $ 13.96 $ 14.11 $
Volume 15 169 279 9 441 524 11 707 535 7 901 178 2 898 693
Change +1.44% -0.21% +0.29% -0.71% +0.97%
Opening 13.76 14.02 14.05 14.06 14.04
High 14.08 14.10 14.10 14.17 14.14
Low 13.75 13.97 13.96 13.96 13.97

Performance

1 day-0.71%
1 week+0.29%
Current month+3.64%
1 month+4.88%
3 months+13.13%
6 months+36.46%
Current year+9.75%
1 year+50.43%
3 years-10.17%
5 years+6.89%
10 years+48.99%

Volumes

markets
Daily volume
7 901 178
Estimated daily volume
7 901 178
Avg. Volume 20 sessions
13 323 952
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
186 002 369.92
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 231 587 892
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
20 040 002 025
Average Daily Capital Traded
0.92%

Highs and lows

1 week
13.75
Extreme 13.75
14.17
1 month
12.80
Extreme 12.8
14.17
Current year
12.02
Extreme 12.02
14.17
1 year
9.25
Extreme 9.25
14.17
3 years
9.13
Extreme 9.1301
17.79
5 years
6.82
Extreme 6.82
17.79
10 years
6.82
Extreme 6.82
17.79

Indicators

Moving average 5 days
13.99
Moving average 20 days
13.60
Moving average 50 days
13.53
Moving average 100 days
13.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
68.62
RSI 14 days
63.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HUNTINGTON BANCSHARES INCORPORATED Stock Huntington Bancshares Incorporated
-0.71%+0.29%+9.75%+50.43% 20.23B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.02%+3.51%+16.83%+48.20% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.62%+1.38%+13.48%+41.05% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.54%+3.71%+17.02%+1.13% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%+1.78%+24.46%+63.40% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.24%+6.11%+19.57%+3.15% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.36%+23.83%+12.50% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.61%-1.26%+10.72%+15.16% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.35%+2.76%+6.70%+10.08% 148B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.39%-3.00%-14.53%-12.82% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.18%+0.28%+6.74%+21.15% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.81%+2.95%+29.08%+5.49% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.31%+2.98%+32.52%+81.43% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.28%+3.29%-9.37%-5.75% 99.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.66%-1.00%+12.44%+18.48% 94.92B
STATE BANK OF INDIA Stock State Bank of India
+1.16%+2.03%+27.44%+40.61% 86.43B
Average-0.06%+2.07%+14.17%+24.61%
Weighted average by Cap.-0.15%+2.65%+15.25%+27.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c29eb3bdc581f75375fda7530ecb30.HWc5HYDqq0ln0rukyx2jKrMpF5edlO_q0rUKfcxUUNw.bTQJcNi60jlfuo6duUvGW8tOfOHywq28iNNVUJQzP61rVHZXxIDGBg2T-g
DatePriceVolumeDaily volume
04:00:00 pm 13.96 624,422 7,049,199
03:59:59 pm 13.96 300 6,424,777
03:59:59 pm 13.96 300 6,424,477
03:59:59 pm 13.96 116 6,424,177
03:59:59 pm 13.96 300 6,424,061
03:59:59 pm 13.96 434 6,423,761
03:59:58 pm 13.96 150 6,423,327
03:59:58 pm 13.96 150 6,423,177
03:59:58 pm 13.96 100 6,423,027

Chart Huntington Bancshares Incorporated

Chart Huntington Bancshares Incorporated
More charts

Monthly variations

Annual change

2024+9.75%
2023-9.79%
2022-8.56%
2021+22.09%
2020-16.25%
2019+26.51%
2018-18.13%
2017+10.14%
2016+19.53%
2015+5.13%
2014+9.02%
2013+51.02%
2012+16.39%
2011-20.09%
2010+88.22%
2009-52.35%
2008-48.10%
2007-37.85%
20060.00%
2005-4.00%
2004+9.96%
2003+20.26%
2002+8.84%
2001+6.19%
2000-25.42%
1999-12.64%
1998-8.14%
1997+50.14%
1996+20.89%
1995+46.09%
1994-8.73%
1993+14.23%
1992+45.83%
1991+84.04%
1990-38.81%
1989+33.33%
1988+12.01%
1987-11.77%
1986+0.57%
1985+45.83%
1984+34.24%
1983-4.45%
  1. Stock Market
  2. Equities
  3. HBAN Stock
  4. Quotes Huntington Bancshares Incorporated
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW