HUNG FOOK TONG GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 HKD | 0.00% |
|
-1.88% | -17.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.163 $ | 0.16 $ | 0.157 $ | 0.157 $ |
| Volume | 152 000 | 222 000 | 390 000 | 162 000 | 18 000 |
| Change | -4.76% | +1.88% | -1.84% | -1.88% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.157 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.157 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.157 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.68% | ||
| 1 month | -9.77% | ||
| 3 months | -21.11% | ||
| 6 months | -37.20% | ||
| Current year | -17.37% | ||
| 1 year | -47.67% | ||
| 3 years | -69.81% | ||
| 5 years | -68.28% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
91 857
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
14 421.55
Avg. Volume 20 sessions USD
1 845.50
Record volume 1
269 202 800
Record volume 2
75 226 000
Record volume 3
64 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 020 169
Capitalization (USD)
13 183 285
Net sales (HKD)
686 718 000
Net sales (USD)
87 877 929
Number of employees
792
Sales / Employee (HKD)
867 068
Sales / Employee (USD)
110 957
Free-Float
34.35 %
Free-Float capitalization (HKD)
35 390 575
Free-Float capitalization (USD)
4 528 861
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.21
1 year
0.150.36
3 years
0.150.56
5 years
0.150.67
10 years
0.151.79
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
39.32
RSI 14 days
39.85
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -17.37% | -47.67% | 13.18M | ||
| +0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.27% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| -0.07% | -3.94% | -17.78% | -20.85% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
| Average | +0.09% | -0.20% | +3.85% | +1.77% | ||
| Weighted average by Cap. | +0.12% | -0.37% | +11.00% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be.4u1-yiqN3QXPHIVkGYOUKHgRbmFueC0yGbZtRww0k9Q.250Rhl_C712qL-gqYeDHSRdEKhAdM2xKb-EKdzhzwp2umzb8TrS4PIV6zA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -37.70% | ||
| 2022 | -21.79% | ||
| 2021 | -16.13% | ||
| 2020 | +19.23% | ||
| 2019 | -20.41% | ||
| 2018 | -30.00% | ||
| 2017 | +7.69% | ||
| 2016 | -23.53% | ||
| 2015 | +16.44% | ||
| 2014 | -57.31% |
- Stock Market
- Equities
- 1446 Stock
- Quotes Hung Fook Tong Group Holdings Limited
