HUNDSUN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.09 CNY | -0.75% |
|
+2.33% | -26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.21 ¥ | 21.28 ¥ | 20.79 ¥ | 21.25 ¥ | 21.09 ¥ |
| Volume | 57 253 090 | 26 998 480 | 28 968 170 | 29 132 250 | 21 406 500 |
| Change | +∞% | +0.33% | -2.30% | +2.21% | -0.75% |
| Opening | 21.04 | 21.20 | 21.14 | 20.77 | 21.24 |
| High | 21.77 | 21.49 | 21.14 | 21.47 | 21.43 |
| Low | 21.00 | 20.98 | 20.72 | 20.76 | 20.87 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +1.10% | ||
| 3 months | -3.03% | ||
| 6 months | -35.31% | ||
| Current year | -26.67% | ||
| 1 year | -54.40% | ||
| 3 years | -55.11% | ||
| 5 years | -22.30% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
21 406 500
Avg. Volume 20 sessions
36 980 071
Avg. Volume 20 sessions CNY
779 909 697.39
Avg. Volume 20 sessions USD
107 956 660.13
Record volume 1
387 556 028
Record volume 2
382 273 648
Record volume 3
355 098 341
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
39 940 796 817
Capitalization (USD)
5 528 684 977
Net sales (CNY)
7 281 202 980
Net sales (USD)
1 007 878 679
Free-Float
72.04 %
Free-Float capitalization (CNY)
29 035 446 387
Free-Float capitalization (USD)
4 019 144 560
Average Daily Capital Traded
1.95%
Highs and lows
1 week
20.72
21.77
1 month
19.7322.47
Current year
18.6029.20
1 year
18.6051.08
3 years
18.6059.10
5 years
18.6067.25
10 years
8.2167.25
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.92
Moving average 50 days
22.64
Moving average 100 days
23.94
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
48.44
RSI 14 days
46.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.33% | -26.67% | -54.40% | 5.53B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.09% | -1.34% | +2.50% | +21.06% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.52% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -28.92% | ||
| 2022 | -15.37% | ||
| 2021 | -17.05% | ||
| 2020 | +75.44% | ||
| 2019 | +94.40% | ||
| 2018 | +12.03% | ||
| 2017 | -1.57% | ||
| 2016 | -22.68% | ||
| 2015 | +11.34% | ||
| 2014 | +162.51% | ||
| 2013 | +86.08% | ||
| 2012 | -8.42% | ||
| 2011 | -39.56% | ||
| 2010 | +34.94% | ||
| 2009 | +208.06% | ||
| 2008 | -51.20% | ||
| 2007 | +367.83% | ||
| 2006 | +151.41% | ||
| 2005 | -25.50% | ||
| 2004 | -40.83% | ||
| 2003 | -11.48% |
- Stock Market
- Equities
- 600570 Stock
- Quotes Hundsun Technologies Inc.
