HUNAN ZHONGKE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | -2.56% |
|
-6.86% | -5.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.29 ¥ | 10.1 ¥ | 10.42 ¥ | 10.17 ¥ | 9.91 ¥ |
| Volume | 34 665 010 | 20 505 880 | 32 061 920 | 19 678 580 | 14 141 380 |
| Change | -3.29% | -1.85% | +3.17% | -2.40% | -2.56% |
| Opening | 10.42 | 10.21 | 10.35 | 10.30 | 10.04 |
| High | 10.51 | 10.37 | 10.64 | 10.36 | 10.08 |
| Low | 10.19 | 10.06 | 10.30 | 10.13 | 9.91 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.86% | ||
| Current month | +1.43% | ||
| 1 month | +1.95% | ||
| 3 months | +16.73% | ||
| 6 months | -14.20% | ||
| Current year | -5.98% | ||
| 1 year | -21.66% | ||
| 3 years | -5.53% | ||
| 5 years | +76.33% | ||
| 10 years | +158.44% |
Volumes
marketsDaily volume
14 141 380
Avg. Volume 20 sessions
18 471 178
Avg. Volume 20 sessions CNY
183 049 373.98
Avg. Volume 20 sessions USD
25 310 603.04
Record volume 1
123 503 000
Record volume 2
116 699 400
Record volume 3
115 092 900
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
6 979 215 893
Capitalization (USD)
965 030 140
Net sales (CNY)
4 907 513 960
Net sales (USD)
678 571 770
Free-Float
25.93 %
Free-Float capitalization (CNY)
1 908 854 674
Free-Float capitalization (USD)
263 941 154
Average Daily Capital Traded
2.62%
Highs and lows
1 week
9.91
10.64
1 month
8.4711.58
Current year
6.5611.58
1 year
6.5614.04
3 years
6.5642.00
5 years
4.8842.00
10 years
3.6742.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.53
Moving average 50 days
9.40
Moving average 100 days
9.39
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
52.69
RSI 14 days
53.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.86% | -5.98% | -21.66% | 965M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.68% | -0.50% | +9.51% | +28.33% | ||
| Weighted average by Cap. | -0.08% | +0.71% | +11.23% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -48.79% | ||
| 2022 | -31.97% | ||
| 2021 | +146.94% | ||
| 2020 | +55.65% | ||
| 2019 | +74.89% | ||
| 2018 | -39.92% | ||
| 2017 | +1.15% | ||
| 2016 | -8.01% | ||
| 2015 | +93.74% | ||
| 2014 | -3.29% | ||
| 2013 | +84.73% | ||
| 2012 | -3.92% | ||
| 2011 | -44.45% | ||
| 2010 | -31.57% | ||
| 2009 | +0.25% |
- Stock Market
- Equities
- 300035 Stock
- Quotes Hunan Zhongke Electric Co., Ltd.