HUNAN ZHENGHONG SCIENCE AND TECHNOLOGY DEVELOP CO.,LTD. Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Equities
000702
CNE000000P95
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | +10.00% |
|
+39.18% | +8.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 5.13 ¥ | 5.64 ¥ | 6.2 ¥ | 6.82 ¥ |
| Volume | 16 991 330 | 21 543 640 | 45 028 930 | 70 380 870 | 74 829 260 |
| Change | -2.10% | +10.09% | +9.94% | +9.93% | +10.00% |
| Opening | 4.76 | 4.66 | 5.20 | 5.71 | 6.60 |
| High | 4.88 | 5.13 | 5.64 | 6.20 | 6.82 |
| Low | 4.61 | 4.66 | 5.08 | 5.71 | 5.84 |
Performance
| 1 day | +10.00% | ||
| 1 week | +39.18% | ||
| Current month | +60.85% | ||
| 1 month | +89.97% | ||
| 3 months | +72.66% | ||
| 6 months | +12.54% | ||
| Current year | +8.77% | ||
| 1 year | +28.44% | ||
| 3 years | +36.40% | ||
| 5 years | +3.96% | ||
| 10 years | +32.68% |
Volumes
marketsDaily volume
74 829 260
Avg. Volume 20 sessions
26 980 955
Avg. Volume 20 sessions CNY
184 010 113.10
Avg. Volume 20 sessions USD
25 412 164.64
Record volume 1
100 656 900
Record volume 2
79 527 760
Record volume 3
74 829 260
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (CNY)
2 149 230 431
Capitalization (USD)
296 813 021
Net sales (CNY)
1 241 169 009
Net sales (USD)
171 407 922
Number of employees
688
Sales / Employee (CNY)
1 804 025
Sales / Employee (USD)
249 139
Free-Float
50.61 %
Free-Float capitalization (CNY)
1 087 687 164
Free-Float capitalization (USD)
150 211 773
Average Daily Capital Traded
8.56%
Highs and lows
1 week
4.61
6.82
1 month
3.656.82
Current year
2.946.82
1 year
2.946.82
3 years
2.948.09
5 years
2.948.09
10 years
2.9419.09
Indicators
Moving average 5 days
5.69
Moving average 20 days
4.70
Moving average 50 days
4.44
Moving average 100 days
4.79
Price spread / (MMA5)
-16.57%
Price spread / (MMA20)
-31.09%
Price spread / (MMA50)
-34.90%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
86.05
RSI 14 days
80.79
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +39.18% | +8.77% | +28.44% | 297M | ||
| -0.88% | -0.84% | +15.92% | +4.56% | 12.02B | ||
| -2.44% | +9.26% | +11.37% | -14.50% | 6.64B | ||
| +0.97% | -2.79% | +3.98% | +2.96% | 5.34B | ||
| +3.11% | +4.50% | +18.37% | +19.59% | 5.08B | ||
| -3.45% | +0.21% | -20.13% | -30.41% | 2.8B | ||
| -0.17% | +0.17% | +3.80% | +0.70% | 1.95B | ||
| -1.83% | +9.75% | -6.93% | -0.57% | 1.39B | ||
| -1.14% | +1.96% | -8.88% | -19.67% | 979M | ||
| -2.98% | +3.09% | -18.27% | -8.60% | 974M | ||
| -1.27% | +2.66% | +27.43% | +47.06% | 886M | ||
| -1.26% | -4.02% | -0.35% | -5.29% | 828M | ||
| -0.43% | +14.75% | -24.38% | -52.39% | 554M | ||
| -2.63% | -1.64% | -14.56% | -11.58% | 549M | ||
| -4.03% | -11.07% | -2.99% | -14.78% | 493M | ||
| +4.00% | -3.70% | -24.36% | +0.48% | 419M | ||
| Average | -0.28% | +3.07% | -1.95% | -3.38% | ||
| Weighted average by Cap. | -0.57% | +1.01% | +7.03% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +10.39% | ||
| 2022 | +13.60% | ||
| 2021 | -14.38% | ||
| 2020 | +1.39% | ||
| 2019 | +3.60% | ||
| 2018 | -19.54% | ||
| 2017 | -49.19% | ||
| 2016 | -17.12% | ||
| 2015 | +69.00% | ||
| 2014 | +108.82% | ||
| 2013 | +10.19% | ||
| 2012 | +0.96% | ||
| 2011 | -27.93% | ||
| 2010 | -11.85% | ||
| 2009 | +91.28% | ||
| 2008 | -53.39% | ||
| 2007 | +141.18% | ||
| 2006 | -3.16% | ||
| 2005 | -12.71% | ||
| 2004 | -15.22% | ||
| 2003 | -69.06% | ||
| 2002 | -11.08% | ||
| 2001 | -5.33% | ||
| 2000 | +134.02% | ||
| 1999 | -22.54% | ||
| 1998 | -8.49% |
- Stock Market
- Equities
- 000702 Stock
- Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
