HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD. Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 CNY | +2.06% |
|
-3.09% | +15.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 39.9 ¥ | 38.2 ¥ | 38.64 ¥ | 38.41 ¥ | 39.2 ¥ |
| Volume | 8 497 763 | 8 146 418 | 4 101 371 | 4 020 000 | 5 103 345 |
| Change | -1.36% | -4.26% | +1.15% | -0.60% | +2.06% |
| Opening | 39.78 | 39.40 | 38.65 | 38.88 | 38.41 |
| High | 40.55 | 39.45 | 39.05 | 39.21 | 39.44 |
| Low | 39.35 | 38.09 | 38.35 | 38.41 | 38.32 |
Performance
| 1 day | +2.06% | ||
| 1 week | -3.09% | ||
| Current month | +11.94% | ||
| 1 month | +15.33% | ||
| 3 months | +42.75% | ||
| 6 months | +13.33% | ||
| Current year | +15.46% | ||
| 1 year | -11.51% |
Volumes
marketsDaily volume
5 103 345
Avg. Volume 20 sessions
8 471 555
Avg. Volume 20 sessions CNY
332 084 956.00
Avg. Volume 20 sessions USD
45 998 415.60
Record volume 1
82 930 346
Record volume 2
43 711 806
Record volume 3
37 768 498
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
29 684 677 404
Capitalization (USD)
4 111 743 406
Net sales (CNY)
41 357 670 980
Net sales (USD)
5 728 616 438
Number of employees
5 525
Sales / Employee (CNY)
7 485 551
Sales / Employee (USD)
1 036 854
Free-Float
42.97 %
Free-Float capitalization (CNY)
12 755 427 434
Free-Float capitalization (USD)
1 766 805 276
Average Daily Capital Traded
1.12%
Highs and lows
1 week
38.09
39.45
1 month
31.0040.75
Current year
22.2840.75
1 year
22.2850.74
3 years
22.2864.98
5 years
22.2864.98
10 years
22.2864.98
Indicators
Moving average 5 days
38.87
Moving average 20 days
35.92
Moving average 50 days
33.12
Moving average 100 days
31.45
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
64.25
RSI 14 days
63.02
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -3.09% | +15.46% | -11.51% | 4.11B | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.57% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| -0.24% | +1.68% | +18.28% | +36.96% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.26% | -0.78% | +11.89% | +8.32% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +0.55% | -0.88% | +1.42% | -3.30% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.49% | 0.00% | +9.78% | +6.14% | 10.25B | ||
| +0.09% | -2.34% | -5.92% | -25.08% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.21% | -1.25% | +5.17% | +4.94% | ||
| Weighted average by Cap. | -0.05% | -0.56% | +7.76% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
