HUNAN WARRANT PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 CNY | -4.11% |
|
-9.85% | -14.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 44.39 ¥ | 44.21 ¥ | 43.8 ¥ | 42 ¥ |
| Volume | 1 266 890 | 820 373 | 814 118 | 811 303 | 1 246 544 |
| Change | -3.18% | +0.66% | -0.41% | -0.93% | -4.11% |
| Opening | 44.95 | 43.62 | 44.31 | 44.15 | 43.50 |
| High | 44.95 | 44.39 | 44.79 | 44.20 | 43.72 |
| Low | 43.50 | 43.46 | 43.67 | 43.20 | 41.03 |
Performance
| 1 day | -4.11% | ||
| 1 week | -9.85% | ||
| Current month | -6.67% | ||
| 1 month | -8.68% | ||
| 3 months | +10.18% | ||
| 6 months | -2.78% | ||
| Current year | -14.18% | ||
| 1 year | +7.47% |
Volumes
marketsDaily volume
1 246 544
Avg. Volume 20 sessions
1 417 592
Avg. Volume 20 sessions CNY
59 538 864.00
Avg. Volume 20 sessions USD
8 243 096.18
Record volume 1
14 502 050
Record volume 2
12 825 130
Record volume 3
9 260 547
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 110 418 298
Capitalization (USD)
569 083 303
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 300 035 431
Free-Float capitalization (USD)
179 988 605
Average Daily Capital Traded
1.45%
Highs and lows
1 week
41.03
44.95
1 month
41.0349.78
Current year
30.0252.97
1 year
30.0252.97
3 years
28.3169.98
5 years
28.3169.98
10 years
28.3169.98
Indicators
Moving average 5 days
43.70
Moving average 20 days
45.53
Moving average 50 days
47.19
Moving average 100 days
45.42
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
27.95
RSI 14 days
34.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -9.85% | -14.18% | +7.47% | 569M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.19% | +1.28% | +8.55% | +9.10% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +15.16% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +53.75% | ||
| 2022 | -22.69% | ||
| 2021 | -23.76% |
- Stock Market
- Equities
- 688799 Stock
- Quotes Hunan Warrant Pharmaceutical Co.,Ltd
