HUNAN VALIN WIRE & CABLE CO.,LTD. Quotes Hunan Valin Wire & Cable Co.,Ltd.
Equities
001208
CNE100004K29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | -1.89% |
|
-1.15% | -16.36% |
| Apr. 01 | Hunan Valin Wire & Cable Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Feb. 05 | Hunan Valin Wire & Cable Gets Accreditation Certificate for Testing Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7.95 ¥ | 8.01 ¥ | 7.9 ¥ | 7.92 ¥ | 7.77 ¥ | 7.77 ¥ |
| Volume | 3 999 700 | 4 426 900 | 3 198 600 | 3 166 500 | 4 044 247 | 4 044 247 |
| Change | +1.40% | +0.75% | -1.37% | +0.25% | -1.89% | -1.89% |
| Opening | 7.87 | 7.97 | 8.00 | 7.89 | 7.74 | 7.74 |
| High | 7.95 | 8.04 | 8.02 | 7.99 | 7.87 | 7.87 |
| Low | 7.80 | 7.93 | 7.86 | 7.87 | 7.74 | 7.74 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.15% | ||
| 1 month | +6.29% | ||
| 3 months | +5.00% | ||
| 6 months | -14.90% | ||
| Current year | -16.36% | ||
| 1 year | -22.61% |
Volumes
marketsDaily volume
4 044 247
Avg. Volume 20 sessions
4 988 167
Avg. Volume 20 sessions CNY
38 758 057.59
Avg. Volume 20 sessions USD
5 352 565.27
Record volume 1
95 593 400
Record volume 2
84 301 580
Record volume 3
83 464 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 232 944 838
Capitalization (USD)
584 578 148
Net sales (CNY)
3 470 052 757
Net sales (USD)
479 221 226
Number of employees
632
Sales / Employee (CNY)
5 490 590
Sales / Employee (USD)
758 261
Free-Float
35.5 %
Free-Float capitalization (CNY)
1 502 604 355
Free-Float capitalization (USD)
207 512 667
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.74
8.04
1 month
7.408.15
Current year
6.2810.29
1 year
6.2810.68
3 years
4.4023.97
5 years
4.4023.97
10 years
4.4023.97
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.84
Moving average 50 days
7.96
Moving average 100 days
8.22
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
43.94
RSI 14 days
47.12
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.15% | -16.36% | -22.61% | 585M | ||
| +3.32% | +3.86% | +45.01% | +70.96% | 17.09B | ||
| +5.07% | +3.26% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| -0.07% | -1.79% | +29.65% | +73.09% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.46% | -1.64% | +25.03% | +37.74% | ||
| Weighted average by Cap. | +1.07% | -0.15% | +32.40% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -5.11% | ||
| 2022 | -33.99% | ||
| 2021 | +180.87% |
- Stock Market
- Equities
- 001208 Stock
- Quotes Hunan Valin Wire & Cable Co.,Ltd.
