End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.16 CNY | +0.39% | -1.15% | +0.19% |
Apr. 29 | Hunan Valin Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Hunan Valin Steel's 2023 Profit Drops 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 5.25 ¥ | 5.14 ¥ | 5.01 ¥ | 5.14 ¥ | 5.16 ¥ | 5.16 ¥ |
Volume | 155 197 800 | 153 968 500 | 142 076 200 | 158 380 700 | 85 839 490 | 85 839 490 |
Change | +0.57% | -2.10% | -2.53% | +2.59% | +0.39% | +0.39% |
Opening | 5.26 | 5.23 | 5.11 | 5.02 | 5.15 | 5.15 |
High | 5.28 | 5.28 | 5.12 | 5.21 | 5.16 | 5.16 |
Low | 5.16 | 5.08 | 5.00 | 5.01 | 5.08 | 5.08 |
Performance
1 day | +2.59% | ||
1 week | -1.53% | ||
Current month | -1.53% | ||
1 month | -2.84% | ||
3 months | -10.14% | ||
6 months | -7.05% | ||
Current year | -0.19% | ||
1 year | -2.10% | ||
3 years | -38.88% | ||
5 years | +10.71% | ||
10 years | +325.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.29B | ||
+1.61% | 0.00% | +17.20% | -1.28% | 20.89B | ||
+0.61% | -0.80% | -8.33% | -15.67% | 11.58B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
+2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
+0.62% | +1.25% | +10.96% | -13.37% | 10.19B | ||
+3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.88B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
-0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.14B | ||
+3.69% | +6.79% | +15.07% | +60.37% | 4.94B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
-0.57% | -3.12% | +42.43% | +50.14% | 4.5B | ||
+6.71% | +12.48% | +6.59% | -20.89% | 4.18B | ||
Average | +1.15% | +0.05% | +9.29% | +33.71% | ||
Weighted average by Cap. | +1.29% | -0.58% | +8.43% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.19% | ||
2023 | +9.57% | ||
2022 | -8.02% | ||
2021 | +6.90% | ||
2020 | 0.00% | ||
2019 | +10.43% | ||
2018 | -25.28% | ||
2017 | +33.83% | ||
2016 | +85.89% | ||
2015 | -16.84% | ||
2014 | +102.06% | ||
2013 | -15.28% | ||
2012 | -17.03% | ||
2011 | -24.80% | ||
2010 | -52.15% | ||
2009 | +67.83% | ||
2008 | -61.73% | ||
2007 | +182.27% | ||
2006 | -13.32% | ||
2005 | +15.64% | ||
2004 | -24.64% | ||
2003 | +19.66% | ||
2002 | -19.86% | ||
2001 | -15.36% | ||
2000 | +16.87% |
- Stock Market
- Equities
- 000932 Stock
- Quotes Hunan Valin Steel Co., Ltd.