HUNAN TYEN MACHINERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | -1.75% |
|
-2.00% | -30.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.03 ¥ | 4.05 ¥ | 3.99 ¥ | 3.92 ¥ | 3.92 ¥ |
| Volume | 6 327 430 | 4 636 610 | 5 821 300 | 9 792 400 | 8 421 930 | 8 421 930 |
| Change | -1.72% | +1.00% | +0.50% | -1.48% | -1.75% | -1.75% |
| Opening | 4.04 | 4.03 | 4.06 | 4.05 | 3.99 | 3.99 |
| High | 4.06 | 4.06 | 4.07 | 4.07 | 4.00 | 4 |
| Low | 3.99 | 4.01 | 4.01 | 3.97 | 3.88 | 3.88 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.00% | ||
| Current month | -4.39% | ||
| 1 month | +0.77% | ||
| 3 months | -1.75% | ||
| 6 months | -23.88% | ||
| Current year | -30.25% | ||
| 1 year | -15.33% | ||
| 3 years | +47.37% | ||
| 5 years | +42.03% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
8 421 930
Avg. Volume 20 sessions
9 463 676
Avg. Volume 20 sessions CNY
37 097 609.92
Avg. Volume 20 sessions USD
5 125 665.47
Record volume 1
204 350 600
Record volume 2
201 258 700
Record volume 3
197 740 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 600 615 350
Capitalization (USD)
497 486 221
Net sales (CNY)
487 710 865
Net sales (USD)
67 385 547
Number of employees
877
Sales / Employee (CNY)
556 113
Sales / Employee (USD)
76 836
Free-Float
59.14 %
Free-Float capitalization (CNY)
2 128 362 724
Free-Float capitalization (USD)
294 069 492
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.88
4.07
1 month
3.754.37
Current year
3.015.67
1 year
3.017.39
3 years
2.728.21
5 years
1.898.21
10 years
1.8916.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.05
Moving average 50 days
4.30
Moving average 100 days
4.57
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
36.06
RSI 14 days
39.94
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.00% | -30.25% | -15.33% | 497M | ||
| +0.36% | -3.15% | +19.33% | +31.12% | 38.96B | ||
| -3.20% | +6.78% | +90.89% | +128.46% | 12.89B | ||
| -1.37% | -4.42% | +69.17% | +378.65% | 5.34B | ||
| -3.02% | -1.89% | -13.87% | +9.51% | 3.02B | ||
| -0.26% | +0.56% | +10.36% | +7.31% | 2.85B | ||
| -0.58% | -1.86% | +28.18% | - | 2.52B | ||
| -3.58% | +12.64% | +98.94% | +96.57% | 2.17B | ||
| -2.31% | -3.09% | -6.10% | +9.53% | 2.1B | ||
| -3.18% | -0.98% | -16.61% | +53.59% | 1.22B | ||
| -2.00% | -1.17% | -12.09% | -1.04% | 1.1B | ||
| -3.11% | -2.93% | -13.51% | +7.17% | 926M | ||
| +4.19% | +4.06% | -5.77% | -14.33% | 881M | ||
| -1.09% | -2.84% | -21.42% | +1.86% | 878M | ||
| -0.39% | -0.42% | +8.44% | +29.81% | 850M | ||
| -1.73% | -0.89% | -44.98% | +168.70% | 848M | ||
| Average | -1.45% | +1.39% | +10.04% | +59.44% | ||
| Weighted average by Cap. | -0.87% | +1.06% | +31.64% | +72.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +20.86% | ||
| 2022 | -10.92% | ||
| 2021 | +110.48% | ||
| 2020 | -15.07% | ||
| 2019 | -29.64% | ||
| 2018 | -48.06% | ||
| 2017 | +19.08% | ||
| 2016 | -10.89% | ||
| 2015 | +27.63% | ||
| 2014 | +58.18% | ||
| 2013 | -23.25% | ||
| 2012 | +38.86% | ||
| 2011 | -44.97% | ||
| 2010 | -1.40% | ||
| 2009 | +115.72% | ||
| 2008 | -73.59% | ||
| 2007 | +305.73% | ||
| 2006 | +82.35% | ||
| 2005 | -16.85% | ||
| 2004 | -33.81% | ||
| 2003 | -21.02% | ||
| 2002 | -27.72% | ||
| 2001 | -25.31% | ||
| 2000 | +26.60% | ||
| 1999 | -17.07% | ||
| 1998 | -34.91% | ||
| 1997 | +33.74% | ||
| 1996 | +258.08% | ||
| 1995 | -7.85% |
- Stock Market
- Equities
- 600698 Stock
- Quotes Hunan Tyen Machinery Co.,Ltd