HUNAN OIL PUMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 CNY | +0.88% |
|
-2.61% | -2.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.89 ¥ | 17.08 ¥ | 16.88 ¥ | 16.99 ¥ | 17.14 ¥ |
| Volume | 4 594 450 | 2 366 890 | 2 024 540 | 4 213 650 | 5 656 518 |
| Change | -4.03% | +1.12% | -1.17% | +0.65% | +0.88% |
| Opening | 17.31 | 16.92 | 17.07 | 16.88 | 17.37 |
| High | 17.60 | 17.24 | 17.18 | 17.10 | 17.42 |
| Low | 16.86 | 16.92 | 16.85 | 16.69 | 16.93 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.61% | ||
| Current month | -0.75% | ||
| 1 month | +1.24% | ||
| 3 months | +31.85% | ||
| 6 months | -4.41% | ||
| Current year | -2.28% | ||
| 1 year | +15.19% | ||
| 3 years | -13.30% | ||
| 5 years | +88.49% |
Volumes
marketsDaily volume
5 656 518
Avg. Volume 20 sessions
5 900 619
Avg. Volume 20 sessions CNY
101 136 609.66
Avg. Volume 20 sessions USD
14 002 262.47
Record volume 1
44 664 398
Record volume 2
39 906 203
Record volume 3
34 346 680
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 518 231 804
Capitalization (USD)
487 095 675
Net sales (CNY)
1 907 708 620
Net sales (USD)
264 120 351
Number of employees
2 797
Sales / Employee (CNY)
682 055
Sales / Employee (USD)
94 430
Free-Float
63.77 %
Free-Float capitalization (CNY)
2 263 377 634
Free-Float capitalization (USD)
313 362 370
Average Daily Capital Traded
2.87%
Highs and lows
1 week
16.69
17.60
1 month
15.9318.50
Current year
10.8018.90
1 year
10.8020.90
3 years
10.8025.31
5 years
8.2129.12
10 years
6.3729.12
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.28
Moving average 50 days
16.95
Moving average 100 days
16.30
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
47.75
RSI 14 days
49.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.61% | -2.28% | +15.19% | 487M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.38% | +0.13% | +8.76% | +25.92% | ||
| Weighted average by Cap. | -0.70% | -0.15% | +11.18% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +17.48% | ||
| 2022 | -24.54% | ||
| 2021 | -8.70% | ||
| 2020 | +120.34% | ||
| 2019 | +14.97% | ||
| 2018 | -31.99% | ||
| 2017 | -47.33% | ||
| 2016 | +275.17% |
- Stock Market
- Equities
- 603319 Stock
- Quotes Hunan Oil Pump Co., Ltd.