HUNAN HUASHENGCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -1.76% |
|
-0.51% | -20.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.02 ¥ | 3.93 ¥ | 3.97 ¥ | 3.9 ¥ |
| Volume | 10 390 600 | 7 900 800 | 7 232 900 | 5 898 300 | 8 145 000 |
| Change | +∞% | 0.00% | -2.24% | +1.02% | -1.76% |
| Opening | 3.95 | 4.02 | 4.01 | 3.95 | 3.99 |
| High | 4.03 | 4.04 | 4.01 | 4.01 | 4.02 |
| Low | 3.95 | 3.97 | 3.91 | 3.93 | 3.86 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -8.67% | ||
| 3 months | +10.17% | ||
| 6 months | -18.41% | ||
| Current year | -20.73% | ||
| 1 year | -10.96% | ||
| 3 years | +10.48% | ||
| 5 years | -32.76% | ||
| 10 years | -11.16% |
Volumes
marketsDaily volume
8 145 000
Avg. Volume 20 sessions
10 849 294
Avg. Volume 20 sessions CNY
42 312 246.60
Avg. Volume 20 sessions USD
5 856 945.80
Record volume 1
128 856 100
Record volume 2
116 017 500
Record volume 3
112 489 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 567 968 069
Capitalization (USD)
217 041 276
Net sales (CNY)
581 157 062
Net sales (USD)
80 444 923
Number of employees
1 094
Sales / Employee (CNY)
531 222
Sales / Employee (USD)
73 533
Free-Float
56.33 %
Free-Float capitalization (CNY)
883 276 653
Free-Float capitalization (USD)
122 264 921
Average Daily Capital Traded
2.7%
Highs and lows
1 week
3.86
4.04
1 month
3.524.38
Current year
3.287.22
1 year
3.287.22
3 years
3.287.22
5 years
3.267.22
10 years
2.8618.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.94
Moving average 50 days
4.18
Moving average 100 days
4.54
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
43.89
RSI 14 days
44.36
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.51% | -20.73% | -10.96% | 217M | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| +2.45% | +6.43% | +12.29% | +26.79% | 822M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 356M | ||
| -1.79% | 0.00% | -28.78% | -4.19% | 194M | ||
| +0.58% | +1.17% | +2.47% | +15.99% | 176M | ||
| -2.82% | -10.39% | +121.49% | +3,089.57% | 124M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 133M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.47% | +0.26% | +15.20% | +367.41% | ||
| Weighted average by Cap. | -0.03% | +0.64% | +3.79% | +111.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +3.80% | ||
| 2022 | +12.86% | ||
| 2021 | +1.69% | ||
| 2020 | -7.61% | ||
| 2019 | +9.29% | ||
| 2018 | -22.98% | ||
| 2017 | -55.53% | ||
| 2016 | -14.04% | ||
| 2015 | +86.44% | ||
| 2014 | +67.79% | ||
| 2013 | +9.09% | ||
| 2012 | +3.30% | ||
| 2011 | -34.98% | ||
| 2010 | +4.30% | ||
| 2009 | +116.79% | ||
| 2008 | -68.13% | ||
| 2007 | +186.05% | ||
| 2006 | +117.20% | ||
| 2005 | -24.50% | ||
| 2004 | -31.02% | ||
| 2003 | -39.12% | ||
| 2002 | -30.40% | ||
| 2001 | -25.91% | ||
| 2000 | +40.93% | ||
| 1999 | +40.32% | ||
| 1998 | -36.36% |
- Stock Market
- Equities
- 600156 Stock
- Quotes Hunan HuashengCO.,Ltd
