HUNAN HESHUN PETROLEUM CO.,LTD. Quotes Hunan Heshun Petroleum Co.,Ltd.
Equities
603353
CNE1000040L3
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | -2.28% |
|
-2.11% | -37.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.96 ¥ | 17 ¥ | 16.6 ¥ | 16.65 ¥ | 16.27 ¥ |
| Volume | 5 282 600 | 5 145 780 | 4 498 383 | 3 609 890 | 4 587 270 |
| Change | +∞% | +0.24% | -2.35% | +0.30% | -2.28% |
| Opening | 16.74 | 16.96 | 17.18 | 16.46 | 16.75 |
| High | 16.97 | 17.26 | 17.26 | 16.87 | 17.19 |
| Low | 16.46 | 16.78 | 16.59 | 16.46 | 16.25 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -3.84% | ||
| 3 months | +6.90% | ||
| 6 months | -42.22% | ||
| Current year | -37.08% | ||
| 1 year | -1.99% | ||
| 3 years | -53.61% |
Volumes
marketsDaily volume
4 587 270
Avg. Volume 20 sessions
5 603 110
Avg. Volume 20 sessions CNY
91 162 599.70
Avg. Volume 20 sessions USD
12 616 630.31
Record volume 1
24 288 601
Record volume 2
19 873 229
Record volume 3
17 915 351
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
2 772 735 457
Capitalization (USD)
383 738 269
Net sales (CNY)
3 994 040 048
Net sales (USD)
552 763 161
Number of employees
947
Sales / Employee (CNY)
4 217 571
Sales / Employee (USD)
583 699
Free-Float
25.34 %
Free-Float capitalization (CNY)
714 775 725
Free-Float capitalization (USD)
98 922 816
Average Daily Capital Traded
3.29%
Highs and lows
1 week
16.25
17.26
1 month
14.3717.92
Current year
12.5326.43
1 year
12.5338.31
3 years
12.5338.31
5 years
12.5365.73
10 years
12.5365.73
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.49
Moving average 50 days
17.44
Moving average 100 days
20.33
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
43.94
RSI 14 days
45.09
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.11% | -37.08% | -1.99% | 384M | ||
| +4.13% | +10.99% | +22.16% | +56.93% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +42.24% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.58% | 4.95B | ||
| -1.57% | -11.68% | -15.07% | +46.28% | 3.06B | ||
| -2.60% | -7.64% | +0.94% | +79.86% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
| +2.80% | -1.57% | +19.50% | +56.19% | 628M | ||
| +1.35% | +23.19% | -36.24% | -22.42% | 609M | ||
| +0.59% | -0.58% | -2.29% | -39.36% | 388M | ||
| +0.74% | -0.30% | +3.67% | -1.60% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.17% | -0.24% | -4.05% | +15.04% | ||
| Weighted average by Cap. | +0.20% | +0.93% | +4.05% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.08% | ||
| 2023 | +39.18% | ||
| 2022 | -20.02% | ||
| 2021 | -21.15% | ||
| 2020 | -4.30% |
- Stock Market
- Equities
- 603353 Stock
- Quotes Hunan Heshun Petroleum Co.,Ltd.