HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | -0.36% |
|
-3.70% | -16.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.62 ¥ | 5.65 ¥ | 5.48 ¥ | 5.46 ¥ |
| Volume | 3 487 130 | 7 142 000 | 4 416 610 | 6 750 977 | 3 357 760 |
| Change | -0.18% | -0.71% | +0.53% | -3.01% | -0.36% |
| Opening | 5.69 | 5.65 | 5.60 | 5.64 | 5.50 |
| High | 5.75 | 5.70 | 5.69 | 5.64 | 5.51 |
| Low | 5.64 | 5.53 | 5.59 | 5.45 | 5.43 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -2.85% | ||
| 3 months | -1.27% | ||
| 6 months | -17.27% | ||
| Current year | -16.89% | ||
| 1 year | -35.38% | ||
| 3 years | -26.37% | ||
| 5 years | +3.92% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
3 357 760
Avg. Volume 20 sessions
5 447 858
Avg. Volume 20 sessions CNY
29 745 304.68
Avg. Volume 20 sessions USD
4 106 250.08
Record volume 1
104 456 600
Record volume 2
75 426 012
Record volume 3
74 209 745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 052 170 239
Capitalization (USD)
421 342 945
Net sales (CNY)
2 374 351 376
Net sales (USD)
327 772 084
Number of employees
1 943
Sales / Employee (CNY)
1 222 003
Sales / Employee (USD)
168 694
Free-Float
67.95 %
Free-Float capitalization (CNY)
2 074 059 532
Free-Float capitalization (USD)
286 317 696
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.43
5.70
1 month
5.436.10
Current year
4.506.94
1 year
4.508.60
3 years
4.5010.66
5 years
4.3410.66
10 years
2.8714.10
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.72
Moving average 50 days
5.82
Moving average 100 days
5.92
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
30.52
RSI 14 days
37.38
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.70% | -16.89% | -35.38% | 421M | ||
| -0.85% | -2.27% | -0.48% | -9.87% | 3.53B | ||
| -0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
| -0.62% | -4.82% | -0.55% | -31.36% | 1.81B | ||
| -0.55% | -1.20% | -0.66% | -25.86% | 1.69B | ||
| -7.07% | -7.44% | -9.39% | -15.69% | 1.29B | ||
| +0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
| -0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
| +0.18% | -6.21% | -5.40% | -28.00% | 979M | ||
| -0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
| -0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
| -0.94% | -3.36% | -6.50% | -25.37% | 689M | ||
| -0.15% | -4.48% | +21.61% | +88.58% | 703M | ||
| -0.73% | -3.33% | +6.78% | +41.50% | 628M | ||
| 0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
| +0.25% | -2.04% | +6.24% | +14.75% | 532M | ||
| Average | -0.81% | -2.11% | -3.42% | -6.81% | ||
| Weighted average by Cap. | -0.94% | -1.83% | -3.31% | -11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -11.93% | ||
| 2022 | -13.05% | ||
| 2021 | +36.52% | ||
| 2020 | +13.16% | ||
| 2019 | +71.09% | ||
| 2018 | -40.48% | ||
| 2017 | -32.86% | ||
| 2016 | -10.28% | ||
| 2015 | +39.62% | ||
| 2014 | +14.85% | ||
| 2013 | +21.72% | ||
| 2012 | +19.41% | ||
| 2011 | -44.57% | ||
| 2010 | +12.75% | ||
| 2009 | +158.15% | ||
| 2008 | -62.56% | ||
| 2007 | +197.51% | ||
| 2006 | -0.71% | ||
| 2005 | -29.78% | ||
| 2004 | -12.58% | ||
| 2003 | -26.47% | ||
| 2002 | -24.18% | ||
| 2001 | -32.76% | ||
| 2000 | +57.67% | ||
| 1999 | +41.25% | ||
| 1998 | -8.43% | ||
| 1997 | +73.27% | ||
| 1996 | +37.23% |
- Stock Market
- Equities
- 600731 Stock
- Quotes Hunan Haili Chemical Industry Co.,Ltd.
