HUNAN GOLD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CNY | +2.96% |
|
+11.25% | +56.19% |
| Mar. 26 | Hunan Gold Corporation Limited Announces Final Cash Dividend for 2023 | CI |
| Mar. 01 | Hunan Gold's 2023 Profit Jumps 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.64 ¥ | 15.64 ¥ | 16.5 ¥ | 16.9 ¥ | 17.4 ¥ |
| Volume | 58 615 960 | 50 674 510 | 59 016 690 | 58 213 400 | 63 683 340 |
| Change | +∞% | 0.00% | +5.50% | +2.42% | +2.96% |
| Opening | 15.76 | 15.70 | 15.25 | 16.55 | 16.84 |
| High | 15.90 | 16.16 | 16.50 | 17.34 | 17.83 |
| Low | 15.28 | 15.41 | 15.20 | 16.55 | 16.51 |
Performance
| 1 day | +2.96% | ||
| 1 week | +11.25% | ||
| Current month | +11.25% | ||
| 1 month | +15.38% | ||
| 3 months | +52.23% | ||
| 6 months | +51.57% | ||
| Current year | +56.19% | ||
| 1 year | +17.65% | ||
| 3 years | +108.38% | ||
| 5 years | +118.59% | ||
| 10 years | +140.33% |
Volumes
marketsDaily volume
63 683 340
Avg. Volume 20 sessions
52 317 793
Avg. Volume 20 sessions CNY
910 329 598.20
Avg. Volume 20 sessions USD
126 021 477.93
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
20 334 472 619
Capitalization (USD)
2 815 002 717
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 225 935 898
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
663 773
Free-Float
61.93 %
Free-Float capitalization (CNY)
12 592 797 680
Free-Float capitalization (USD)
1 743 283 947
Average Daily Capital Traded
4.48%
Highs and lows
1 week
15.20
17.83
1 month
13.4217.83
Current year
9.7717.83
1 year
9.7717.83
3 years
7.7218.82
5 years
6.7518.82
10 years
5.9118.82
Indicators
Moving average 5 days
16.42
Moving average 20 days
15.04
Moving average 50 days
13.65
Moving average 100 days
12.38
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
74.81
RSI 14 days
70.90
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +11.25% | +56.19% | +17.65% | 2.82B | ||
| +1.49% | +3.53% | +30.70% | +12.79% | 16.72B | ||
| Average | +2.23% | +6.74% | +43.44% | +15.22% | ||
| Weighted average by Cap. | +1.70% | +3.52% | +34.37% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.19% | ||
| 2023 | -13.98% | ||
| 2022 | +25.00% | ||
| 2021 | +21.74% | ||
| 2020 | +7.86% | ||
| 2019 | +0.51% | ||
| 2018 | -19.07% | ||
| 2017 | -15.28% | ||
| 2016 | +27.36% | ||
| 2015 | -11.78% | ||
| 2014 | +29.15% | ||
| 2013 | -48.92% | ||
| 2012 | +40.07% | ||
| 2011 | -44.13% | ||
| 2010 | +41.08% | ||
| 2009 | +222.28% | ||
| 2008 | -77.97% | ||
| 2007 | -23.94% |
- Stock Market
- Equities
- 002155 Stock
- Quotes Hunan Gold Corporation Limited