HUNAN GOKE MICROELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 CNY | -3.04% |
|
-4.94% | -23.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 48.08 ¥ | 47.4 ¥ | 48.01 ¥ | 46.44 ¥ | 45.03 ¥ | 45.03 ¥ |
| Volume | 2 592 854 | 2 197 832 | 2 364 380 | 2 883 100 | 2 435 326 | 2 435 326 |
| Change | +0.31% | -1.41% | +1.29% | -3.27% | -3.04% | -3.04% |
| Opening | 47.99 | 47.82 | 47.45 | 47.86 | 46.56 | 46.56 |
| High | 48.80 | 48.14 | 48.10 | 48.05 | 46.85 | 46.85 |
| Low | 47.63 | 47.31 | 46.88 | 46.26 | 45.00 | 45 |
Performance
| 1 day | -3.04% | ||
| 1 week | -4.94% | ||
| Current month | -12.17% | ||
| 1 month | -2.26% | ||
| 3 months | -12.88% | ||
| 6 months | -30.36% | ||
| Current year | -23.60% | ||
| 1 year | -51.32% | ||
| 3 years | -44.67% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
2 435 326
Avg. Volume 20 sessions
2 583 186
Avg. Volume 20 sessions CNY
116 320 865.58
Avg. Volume 20 sessions USD
16 061 934.08
Record volume 1
28 155 534
Record volume 2
20 571 360
Record volume 3
19 575 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 389 846 791
Capitalization (USD)
1 389 846 791
Net sales ()
0
Number of employees
834
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.48 %
Free-Float capitalization (CNY)
856 127 582
Free-Float capitalization (USD)
856 127 582
Average Daily Capital Traded
8.37%
Highs and lows
1 week
45.00
48.80
1 month
45.0052.49
Current year
36.2471.46
1 year
36.24107.30
3 years
36.24244.44
5 years
26.53244.44
10 years
6.39244.44
Indicators
Moving average 5 days
46.99
Moving average 20 days
48.68
Moving average 50 days
50.24
Moving average 100 days
53.40
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
29.84
RSI 14 days
35.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -4.94% | -23.60% | -51.32% | 1.39B | ||
| -0.83% | +0.42% | +17.73% | +66.90% | 59.45B | ||
| -2.24% | +3.21% | +17.99% | +49.14% | 11.77B | ||
| -1.60% | +0.64% | +26.88% | +20.25% | 9.18B | ||
| -1.05% | +3.28% | +7.39% | +13.17% | 9.02B | ||
| -2.83% | -4.99% | +41.23% | +74.14% | 8.49B | ||
| +1.28% | +1.99% | -7.67% | +21.01% | 8.27B | ||
| +0.96% | +1.55% | -10.56% | +6.92% | 7.71B | ||
| -3.52% | +2.62% | +28.19% | +23.64% | 6.68B | ||
| -4.05% | -5.84% | -20.19% | -42.89% | 6.53B | ||
| +0.35% | +4.04% | +37.59% | +54.07% | 6.15B | ||
| +2.45% | +3.17% | -15.80% | +14.01% | 5.94B | ||
| +1.73% | +3.24% | +1.12% | -16.25% | 5.81B | ||
| -0.31% | +5.89% | -4.70% | +24.25% | 5.7B | ||
| -0.50% | +4.69% | +23.31% | +11.67% | 5.13B | ||
| 0.00% | -0.69% | +12.70% | +129.60% | 4.58B | ||
| Average | -0.82% | +0.62% | +8.22% | +24.89% | ||
| Weighted average by Cap. | -0.85% | +0.71% | +13.00% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -30.70% | ||
| 2022 | -54.15% | ||
| 2021 | +323.61% | ||
| 2020 | +7.70% | ||
| 2019 | +78.47% | ||
| 2018 | -44.03% | ||
| 2017 | +431.29% |
- Stock Market
- Equities
- 300672 Stock
- Quotes Hunan Goke Microelectronics Co.,Ltd.
