HUNAN CHENDIAN INTERNATIONAL DEVELOPMENTCO.,LTD Quotes Hunan Chendian International Developmentco.,ltd
Equities
600969
CNE000001H78
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -0.35% |
|
+0.72% | -13.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.96 ¥ | 5.88 ¥ | 5.64 ¥ | 5.62 ¥ |
| Volume | 14 400 400 | 15 982 720 | 12 534 230 | 9 921 334 | 4 654 260 |
| Change | +3.94% | +2.76% | -1.34% | -4.08% | -0.35% |
| Opening | 5.60 | 5.90 | 5.85 | 5.81 | 5.64 |
| High | 5.99 | 6.05 | 5.95 | 5.88 | 5.70 |
| Low | 5.59 | 5.80 | 5.70 | 5.62 | 5.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.72% | ||
| Current month | +5.64% | ||
| 1 month | +18.57% | ||
| 3 months | +21.38% | ||
| 6 months | -14.59% | ||
| Current year | -13.54% | ||
| 1 year | -25.37% | ||
| 3 years | -13.41% | ||
| 5 years | -25.46% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
4 654 260
Avg. Volume 20 sessions
6 127 676
Avg. Volume 20 sessions CNY
34 437 539.12
Avg. Volume 20 sessions USD
4 765 638.85
Record volume 1
72 753 230
Record volume 2
62 934 250
Record volume 3
56 763 697
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 081 647 404
Capitalization (USD)
288 068 776
Net sales (CNY)
3 920 235 665
Net sales (USD)
542 501 813
Number of employees
2 602
Sales / Employee (CNY)
1 506 624
Sales / Employee (USD)
208 494
Free-Float
57.63 %
Free-Float capitalization (CNY)
1 199 673 538
Free-Float capitalization (USD)
166 016 823
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.60
6.05
1 month
4.836.05
Current year
4.206.80
1 year
4.207.86
3 years
4.2010.77
5 years
4.2010.77
10 years
4.2021.29
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.32
Moving average 50 days
5.36
Moving average 100 days
5.67
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
55.58
RSI 14 days
55.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.72% | -13.54% | -25.37% | 288M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.91% | +0.29% | +3.16% | +5.02% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.76% | +0.16% | +0.53% | +13.18% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.30% | +1.30% | +22.10% | +36.85% | ||
| Weighted average by Cap. | +0.22% | +1.81% | +22.39% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -12.40% | ||
| 2022 | -6.90% | ||
| 2021 | +7.85% | ||
| 2020 | +11.63% | ||
| 2019 | +11.64% | ||
| 2018 | -32.83% | ||
| 2017 | -35.15% | ||
| 2016 | +0.69% | ||
| 2015 | +10.51% | ||
| 2014 | +39.84% | ||
| 2013 | +32.43% | ||
| 2012 | -38.29% | ||
| 2011 | -6.55% | ||
| 2010 | +34.79% | ||
| 2009 | +222.49% | ||
| 2008 | -64.00% | ||
| 2007 | +154.98% | ||
| 2006 | -21.64% | ||
| 2005 | -20.83% | ||
| 2004 | -50.46% |
- Stock Market
- Equities
- 600969 Stock
- Quotes Hunan Chendian International Developmentco.,ltd
