Quotes Hunan Aihua Group Co., Ltd

Equities

603989

CNE1000025P5

Electronic Equipment & Parts

End-of-day quote Shanghai S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
14.85 CNY -5.77% Intraday chart for Hunan Aihua Group Co., Ltd -2.43% -30.99%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 14.94 ¥ 15.22 ¥ 15.76 ¥ 14.85 ¥
Volume 6 146 630 5 074 548 4 671 964 8 593 137
Change +∞% +1.87% +3.55% -5.77%
Opening 14.72 14.93 15.16 15.38
High 15.12 15.28 15.80 15.38
Low 14.46 14.81 15.13 14.70

Performance

1 day-5.77%
1 week-2.43%
1 month-14.36%
3 months-1.00%
6 months-36.24%
Current year-30.99%
1 year-32.13%
3 years-48.95%
5 years-21.64%

Volumes

markets
Daily volume
8 593 137
Avg. Volume 20 sessions
4 708 806
Avg. Volume 20 sessions CNY
69 925 769.10
Avg. Volume 20 sessions USD
9 657 447.97
Record volume 1
32 538 439
Record volume 2
26 136 473
Record volume 3
26 033 394
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
818 278 419
Capitalization (USD)
818 278 419
Net sales ()
0
Number of employees
4 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.43 %
Free-Float capitalization (CNY)
291 599 873
Free-Float capitalization (USD)
291 599 873
Average Daily Capital Traded
8.55%

Highs and lows

1 week
14.70
Extreme 14.7
15.80
1 month
14.28
Extreme 14.28
17.34
Current year
13.38
Extreme 13.38
21.80
1 year
13.38
Extreme 13.38
24.29
3 years
13.38
Extreme 13.38
45.51
5 years
13.38
Extreme 13.38
45.51
10 years
12.76
Extreme 12.7641
56.92

Indicators

Moving average 5 days
15.12
Moving average 20 days
16.06
Moving average 50 days
16.82
Moving average 100 days
18.30
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
38.82
RSI 14 days
39.78

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.77%-2.43%-30.99%-32.13% 818M
+1.36%+1.78%+23.72%+64.44% 73.66B
+1.30%+0.65%+49.28%+48.57% 66.97B
-2.70%-2.41%-6.52%+7.53% 34.57B
-2.11%+1.42%-15.24%+13.97% 28.96B
+1.70%-0.89%-7.99%+54.71% 14.14B
+2.02%+1.36%-11.85%-20.16% 10.07B
-0.21%+2.43%+8.41%+22.41% 9.77B
-1.02%+3.00%+76.30%+198.52% 8.8B
+2.08%+2.63%+29.82%+79.91% 8.58B
+4.80%+6.50%+9.72%+32.73% 8.51B
-0.92%+3.22%+75.39%+88.60% 8.49B
+1.85%+10.18%-24.59%+19.48% 7.96B
-0.25%+7.01%-5.20%-7.43% 7.39B
-0.88%+1.35%-24.80%-11.29% 7.39B
+2.89%+2.15%-5.84%+96.45% 6.51B
Average+0.26%+4.06%+8.73%+41.02%
Weighted average by Cap.+0.45%+2.54%+17.85%+44.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hunan Aihua Group Co., Ltd
More charts

Monthly variations

Annual change

2024-30.99%
2023-16.20%
2022-37.97%
2021+54.48%
2020+22.82%
2019+8.34%
2018-31.85%
2017+4.37%
2016+3.14%
2015+79.23%
  1. Stock Market
  2. Equities
  3. 603989 Stock
  4. Quotes Hunan Aihua Group Co., Ltd