HUMM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | -3.23% |
|
-3.23% | -9.09% |
| Feb. 20 | Humm Group Plunges 20% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
| Feb. 20 | Humm Group Falls 19% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.455 $ | 0.455 $ | 0.465 $ | 0.45 $ |
| Volume | 154 310 | 375 236 | 216 762 | 187 697 | 190 200 |
| Change | -3.23% | +1.11% | 0.00% | +2.20% | -3.23% |
| Opening | 0.46 | 0.45 | 0.46 | 0.46 | 0.465 |
| High | 0.47 | 0.46 | 0.47 | 0.47 | 0.465 |
| Low | 0.45 | 0.44 | 0.44 | 0.46 | 0.45 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -10.00% | ||
| 1 month | -8.16% | ||
| 3 months | -32.33% | ||
| 6 months | +9.76% | ||
| Current year | -9.09% | ||
| 1 year | -2.17% | ||
| 3 years | -49.72% | ||
| 5 years | -67.74% | ||
| 10 years | -88.34% |
Volumes
marketsDaily volume
190 200
Estimated daily volume
193 892
Avg. Volume 20 sessions
273 071
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
122 881.95
Avg. Volume 20 sessions USD
79 566.06
Record volume 1
34 865 790
Record volume 2
28 341 390
Record volume 3
27 679 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
230 205 964
Capitalization (USD)
149 058 362
Net sales (AUD)
510 400 000
Net sales (USD)
330 484 000
Number of employees
619
Sales / Employee (AUD)
824 556
Sales / Employee (USD)
533 900
Free-Float
58.66 %
Free-Float capitalization (AUD)
135 465 245
Free-Float capitalization (USD)
87 713 746
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.47
1 month
0.440.51
Current year
0.440.73
1 year
0.370.73
3 years
0.371.14
5 years
0.372.71
10 years
0.374.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
46.29
RSI 14 days
42.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -9.09% | -2.17% | 149M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.13% | +20.52% | +37.47% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.26% | +0.32% | +14.83% | +62.79% | ||
| Weighted average by Cap. | +0.26% | -0.43% | +13.79% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73845cf4da83e5104ad0e8d1ba.GX08MNie0EU7fS1BSr9J18xDEySNAa5p6Qr8qzBG4QI.SEp9YfXLhgRWS28WAYoZ5pohK3fYRf4FhmG1-HYApHJwD2gEtt2jCwwbZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:18 am | 0.45 | 14 | 190,200 |
| 11:52:27 pm | 0.45 | 549 | 190,186 |
| 11:52:27 pm | 0.45 | 2,128 | 189,637 |
| 11:52:27 pm | 0.45 | 1,836 | 187,509 |
| 11:52:21 pm | 0.455 | 11 | 185,673 |
| 11:52:21 pm | 0.455 | 326 | 185,662 |
| 11:52:21 pm | 0.455 | 652 | 185,336 |
| 11:52:21 pm | 0.455 | 2,547 | 184,684 |
| 11:52:21 pm | 0.455 | 2,428 | 182,137 |
| 11:52:21 pm | 0.455 | 8,561 | 179,709 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -12.39% | ||
| 2022 | -37.22% | ||
| 2021 | -20.00% | ||
| 2020 | -38.86% | ||
| 2019 | +35.79% | ||
| 2018 | -21.22% | ||
| 2017 | -23.89% | ||
| 2016 | -25.17% | ||
| 2015 | +0.67% | ||
| 2014 | -32.89% | ||
| 2013 | +20.16% | ||
| 2012 | +99.46% | ||
| 2011 | +30.42% | ||
| 2010 | -9.49% | ||
| 2009 | +496.23% | ||
| 2008 | -86.41% | ||
| 2007 | -32.76% | ||
| 2006 | +11.11% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humm Group Limited
