HUME CEMENT INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 MYR | +7.12% |
|
+8.81% | +53.78% |
| May. 17 | Hume Cement's Profit Soars in Fiscal Q3; Shares Rally 5% | MT |
| May. 15 | Hume Cement Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.12 RM | 3.17 RM | 3.22 RM | 3.23 RM | 3.46 RM |
| Volume | 488 300 | 1 078 300 | 1 382 700 | 2 367 900 | 2 835 500 |
| Change | -1.89% | +1.60% | +1.58% | +0.31% | +7.12% |
| Opening | 3.19 | 3.11 | 3.19 | 3.27 | 3.23 |
| High | 3.19 | 3.18 | 3.25 | 3.28 | 3.48 |
| Low | 3.12 | 3.08 | 3.16 | 3.09 | 3.23 |
Performance
| 1 day | +7.12% | ||
| 1 week | +8.81% | ||
| Current month | +22.26% | ||
| 1 month | +38.96% | ||
| 3 months | +18.90% | ||
| 6 months | +78.35% | ||
| Current year | +53.78% | ||
| 1 year | +160.15% | ||
| 3 years | +188.33% | ||
| 5 years | +335.22% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
2 835 500
Avg. Volume 20 sessions
1 333 653
Avg. Volume 20 sessions MYR
4 614 439.38
Avg. Volume 20 sessions USD
984 938.24
Record volume 1
11 730 900
Record volume 2
11 018 700
Record volume 3
10 627 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 171 644 174
Capitalization (USD)
463 530 934
Net sales (MYR)
1 014 281 000
Net sales (USD)
216 495 237
Number of employees
571
Sales / Employee (MYR)
1 776 324
Sales / Employee (USD)
379 151
Free-Float
21.95 %
Free-Float capitalization (MYR)
476 753 725
Free-Float capitalization (USD)
101 761 652
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.08
3.48
1 month
2.433.48
Current year
2.223.48
1 year
1.233.48
3 years
0.773.48
5 years
0.663.48
10 years
0.475.60
Indicators
Moving average 5 days
3.24
Moving average 20 days
2.94
Moving average 50 days
2.76
Moving average 100 days
2.72
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
88.05
RSI 14 days
82.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +8.81% | +53.78% | +160.15% | 464M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| 0.00% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.45% | +2.01% | +16.24% | +38.64% | ||
| Weighted average by Cap. | +0.08% | +0.49% | +15.86% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.78% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Equities
- HUMEIND Stock
- Quotes Hume Cement Industries