HUMBLE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 SEK | -0.84% |
|
-8.48% | -16.52% |
| May. 02 | Humble Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | Humble Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.905 kr | 9.89 kr | 9.58 kr | 9.5 kr |
| Volume | 540 707 | 1 146 073 | 999 484 | 664 755 |
| Change | -4.02% | -0.15% | -3.13% | -0.84% |
| Opening | 10.32 | 9.91 | 9.91 | 9.58 |
| High | 10.32 | 10.17 | 10.00 | 9.61 |
| Low | 9.90 | 9.78 | 9.00 | 9.38 |
Performance
| 1 day | -0.84% | ||
| 1 week | -8.48% | ||
| Current month | -3.01% | ||
| 1 month | +3.77% | ||
| 3 months | -11.96% | ||
| 6 months | +2.48% | ||
| Current year | -16.52% | ||
| 1 year | +30.14% | ||
| 3 years | -60.17% | ||
| 5 years | +235.69% |
Volumes
marketsDaily volume
664 755
Estimated daily volume
664 755
Avg. Volume 20 sessions
590 620
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
5 610 890.00
Avg. Volume 20 sessions USD
526 166.82
Record volume 1
18 634 990
Record volume 2
12 879 110
Record volume 3
11 127 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 220 230 549
Capitalization (USD)
395 756 340
Net sales (SEK)
7 050 000 000
Net sales (USD)
661 120 800
Number of employees
1 146
Sales / Employee (SEK)
6 151 832
Sales / Employee (USD)
576 894
Free-Float
72.73 %
Free-Float capitalization (SEK)
3 069 340 918
Free-Float capitalization (USD)
287 830 514
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.00
10.50
1 month
9.0010.50
Current year
8.8412.17
1 year
5.9412.17
3 years
5.9433.85
5 years
1.0533.85
10 years
0.5133.85
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.70
Moving average 50 days
9.56
Moving average 100 days
10.25
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
43.47
RSI 14 days
47.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -8.48% | -16.52% | +30.14% | 396M | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| +2.80% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -8.07% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 18.7B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| Average | +0.07% | -2.35% | +6.98% | +25.78% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.32% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18324d76977ba23.zuXVRaF92O9tbSOHPp_kzZncOvO7VYVeuyljhlC8Ou0.ndeRKNYuvKwgAFbBWOeLu_DoCsrBMss2_kEo4D6KXt2_vOVz6TaqiV85bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 9.5 | 731 | 500,883 |
| 11:29:54 am | 9.5 | 2,126 | 500,152 |
| 11:29:54 am | 9.5 | 51,954 | 498,026 |
| 11:29:54 am | 9.5 | 2,546 | 446,072 |
| 11:29:54 am | 9.5 | 1,327 | 443,526 |
| 11:29:54 am | 9.5 | 31,911 | 442,199 |
| 11:29:54 am | 9.5 | 4 | 410,288 |
| 11:29:54 am | 9.5 | 18,085 | 410,284 |
| 11:29:54 am | 9.5 | 1,406 | 392,199 |
| 11:29:54 am | 9.5 | 15,484 | 390,793 |
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +16.54% | ||
| 2022 | -65.13% | ||
| 2021 | +87.17% | ||
| 2020 | +980.14% | ||
| 2019 | +64.88% | ||
| 2018 | -59.22% | ||
| 2017 | -2.83% | ||
| 2016 | -44.94% | ||
| 2015 | -63.33% | ||
| 2014 | -12.13% |
- Stock Market
- Equities
- HUMBLE Stock
- Quotes Humble Group AB
