HUMAX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 KRW | -0.15% |
|
-3.38% | -26.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3515 ₩ | 3520 ₩ | 3435 ₩ | 3430 ₩ |
| Volume | 12 661 | 15 766 | 4 971 | 7 089 | 6 577 |
| Change | -1.13% | +0.14% | +0.14% | -2.41% | -0.15% |
| Opening | 3,595.00 | 3,610.00 | 3,525.00 | 3,520.00 | 3,435.00 |
| High | 3,720.00 | 3,610.00 | 3,605.00 | 3,520.00 | 3,530.00 |
| Low | 3,510.00 | 3,490.00 | 3,485.00 | 3,400.00 | 3,400.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.38% | ||
| 1 month | -10.79% | ||
| 3 months | -16.03% | ||
| 6 months | -23.95% | ||
| Current year | -26.63% | ||
| 1 year | -53.71% | ||
| 3 years | -18.43% | ||
| 5 years | +5.86% | ||
| 10 years | -63.82% |
Volumes
marketsDaily volume
6 577
Avg. Volume 20 sessions
13 830
Avg. Volume 20 sessions KRW
47 436 900.00
Avg. Volume 20 sessions USD
34 249.44
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 506 119 114
Capitalization (USD)
27 079 418
Net sales (KRW)
659 801 361 560
Net sales (USD)
476 376 583
Number of employees
56
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 506 725
Free-Float
34.14 %
Free-Float capitalization (KRW)
14 749 500 137
Free-Float capitalization (USD)
10 649 139
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 400.00
3 720.00
1 month
3 400.003 865.00
Current year
3 400.005 130.00
1 year
3 400.009 160.00
3 years
2 750.0010 500.00
5 years
1 900.0010 500.00
10 years
1 900.0013 400.00
Indicators
Moving average 5 days
3 482.00
Moving average 20 days
3 622.75
Moving average 50 days
3 804.30
Moving average 100 days
4 055.95
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
27.57
RSI 14 days
33.35
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.38% | -26.63% | -53.71% | 27.08M | ||
| +1.31% | +3.24% | -15.72% | +7.98% | 3.71B | ||
| +2.50% | +3.33% | -33.46% | -31.58% | 1.18B | ||
| +1.83% | +3.06% | -7.41% | -6.55% | 700M | ||
| +2.71% | +3.04% | -14.02% | +0.62% | 658M | ||
| -2.32% | -13.51% | -18.76% | -13.25% | 446M | ||
| +2.15% | +3.35% | -14.97% | -32.93% | 305M | ||
| -5.00% | -1.62% | +33.84% | -41.80% | 205M | ||
| -1.36% | +5.98% | +218.80% | +159.19% | 150M | ||
| +0.29% | -2.84% | -18.96% | -29.92% | 117M | ||
| +4.07% | +3.60% | +13.86% | +16.16% | 75.4M | ||
| -1.77% | +2.30% | +1.37% | +1.83% | 57.25M | ||
| +1.68% | +1.51% | +0.17% | -13.41% | 52.52M | ||
| Average | +0.46% | -0.62% | +9.09% | -2.87% | ||
| Weighted average by Cap. | +1.25% | +0.79% | -11.36% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +39.97% | ||
| 2022 | -19.81% | ||
| 2021 | -6.09% | ||
| 2020 | +41.24% | ||
| 2019 | +8.28% | ||
| 2018 | -37.50% | ||
| 2017 | -33.62% | ||
| 2016 | -20.21% | ||
| 2015 | -11.34% | ||
| 2014 | +4.00% | ||
| 2013 | +45.93% | ||
| 2012 | +14.81% | ||
| 2011 | -25.59% | ||
| 2010 | -46.34% | ||
| 2009 | +76.62% | ||
| 2008 | -44.93% | ||
| 2007 | -43.85% | ||
| 2006 | -4.59% | ||
| 2005 | +297.81% | ||
| 2004 | -50.00% | ||
| 2003 | -5.84% | ||
| 2002 | -54.17% | ||
| 2001 | +202.38% | ||
| 2000 | -22.79% |
- Stock Market
- Equities
- A028080 Stock
- Quotes Humax Holdings Co., Ltd.
