HUMAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380 KRW | -2.06% |
|
-3.64% | -20.53% |
| 2023 | Humax Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Humax Co., Ltd. announced that it has received KRW 13 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2470 ₩ | 2470 ₩ | 2435 ₩ | 2430 ₩ | 2380 ₩ |
| Volume | 355 000 | 207 077 | 200 172 | 101 738 | 130 813 |
| Change | +0.41% | 0.00% | -1.42% | -0.21% | -2.06% |
| Opening | 2,470.00 | 2,440.00 | 2,470.00 | 2,410.00 | 2,440.00 |
| High | 2,490.00 | 2,490.00 | 2,490.00 | 2,440.00 | 2,440.00 |
| Low | 2,395.00 | 2,425.00 | 2,420.00 | 2,400.00 | 2,365.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.64% | ||
| Current month | -3.25% | ||
| 1 month | -2.46% | ||
| 3 months | -21.45% | ||
| 6 months | -17.50% | ||
| Current year | -20.53% | ||
| 1 year | -35.59% | ||
| 3 years | -48.76% | ||
| 5 years | -65.85% | ||
| 10 years | -80.41% |
Volumes
marketsDaily volume
130 813
Avg. Volume 20 sessions
609 221
Avg. Volume 20 sessions KRW
1 449 945 980.00
Avg. Volume 20 sessions USD
1 059 910.51
Record volume 1
43 485 340
Record volume 2
39 194 730
Record volume 3
23 175 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
102 830 369 357
Capitalization (USD)
75 169 000
Net sales (KRW)
652 633 704 030
Net sales (USD)
477 075 238
Number of employees
59
Sales / Employee (KRW)
11 061 588 204
Sales / Employee (USD)
8 086 021
Free-Float
62.66 %
Free-Float capitalization (KRW)
65 698 620 697
Free-Float capitalization (USD)
48 025 692
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2 365.00
2 490.00
1 month
2 115.002 815.00
Current year
2 115.003 535.00
1 year
2 115.004 385.00
3 years
2 115.006 370.00
5 years
2 115.008 220.00
10 years
2 115.0020 000.00
Indicators
Moving average 5 days
2 437.00
Moving average 20 days
2 338.75
Moving average 50 days
2 625.80
Moving average 100 days
2 838.85
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
45.88
RSI 14 days
42.51
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.64% | -20.53% | -35.59% | 75.17M | ||
| +1.02% | -2.62% | -4.81% | +55.01% | 2.22B | ||
| 0.00% | +4.71% | -9.89% | +5.70% | 867M | ||
| -0.71% | 0.00% | -0.22% | +17.10% | 774M | ||
| +0.59% | -3.23% | -22.73% | +24.39% | 688M | ||
| -0.89% | -0.60% | +15.42% | +50.00% | 482M | ||
| -0.06% | -2.82% | +25.02% | -17.12% | 452M | ||
| +3.63% | +1.87% | -17.70% | -13.67% | 349M | ||
| +1.08% | +3.52% | -9.62% | +5.38% | 201M | ||
| +1.64% | +2.03% | -31.35% | -10.54% | 187M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| +4.79% | +5.42% | -0.19% | -47.34% | 104M | ||
| -1.83% | -8.12% | +5.91% | -11.89% | 94.66M | ||
| -7.00% | -7.00% | +40.38% | +24.41% | 88.86M | ||
| -0.68% | -2.84% | -6.58% | -34.46% | 73.24M | ||
| -2.02% | +3.92% | +15.67% | -17.41% | 69.46M | ||
| Average | -0.06% | -0.36% | -0.69% | +1.30% | ||
| Weighted average by Cap. | +0.45% | -0.50% | -3.65% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -9.24% | ||
| 2022 | -31.32% | ||
| 2021 | -16.29% | ||
| 2020 | +10.38% | ||
| 2019 | -3.70% | ||
| 2018 | -39.46% | ||
| 2017 | -35.13% | ||
| 2016 | -19.12% | ||
| 2015 | +22.74% | ||
| 2014 | +14.94% | ||
| 2013 | +8.07% | ||
| 2012 | -0.45% | ||
| 2011 | -33.92% | ||
| 2010 | -8.38% | ||
| 2009 | +14.91% |
- Stock Market
- Equities
- A115160 Stock
- Quotes Humax Co., Ltd.