HUMANWELL HEALTHCARE (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 CNY | -1.67% |
|
-1.33% | -19.63% |
| Apr. 30 | Humanwell Healthcare's Q1 Profit Falls 27% | MT |
| Apr. 29 | Humanwell Healthcare Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.19 ¥ | 20.25 ¥ | 20.44 ¥ | 20.32 ¥ | 19.98 ¥ |
| Volume | 23 941 860 | 45 937 910 | 25 934 890 | 26 722 430 | 18 083 800 |
| Change | +∞% | -4.44% | +0.94% | -0.59% | -1.67% |
| Opening | 21.36 | 20.20 | 20.24 | 20.31 | 20.30 |
| High | 21.54 | 20.78 | 20.83 | 20.42 | 20.42 |
| Low | 20.96 | 19.75 | 20.20 | 19.82 | 19.92 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +6.28% | ||
| 3 months | -8.73% | ||
| 6 months | -18.35% | ||
| Current year | -19.63% | ||
| 1 year | -25.50% | ||
| 3 years | -34.17% | ||
| 5 years | +71.06% | ||
| 10 years | +48.16% |
Volumes
marketsDaily volume
18 083 800
Avg. Volume 20 sessions
23 904 415
Avg. Volume 20 sessions CNY
477 610 211.70
Avg. Volume 20 sessions USD
66 114 148.77
Record volume 1
164 577 060
Record volume 2
164 401 600
Record volume 3
134 751 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 133 696 302
Capitalization (USD)
4 448 171 178
Net sales (CNY)
24 524 740 570
Net sales (USD)
3 394 886 263
Number of employees
17 676
Sales / Employee (CNY)
1 387 460
Sales / Employee (USD)
192 062
Free-Float
61.2 %
Free-Float capitalization (CNY)
19 953 445 568
Free-Float capitalization (USD)
2 762 095 610
Average Daily Capital Traded
1.49%
Highs and lows
1 week
19.82
20.83
1 month
18.2621.54
Current year
17.8525.75
1 year
17.8528.19
3 years
13.1531.27
5 years
9.4739.54
10 years
8.3539.54
Indicators
Moving average 5 days
20.44
Moving average 20 days
19.78
Moving average 50 days
20.18
Moving average 100 days
21.88
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
46.96
RSI 14 days
48.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.33% | -19.63% | -25.50% | 4.45B | ||
| +0.89% | +3.15% | +33.76% | +82.01% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.36% | -0.57% | -4.90% | -7.44% | 358B | ||
| -0.08% | +0.94% | +18.76% | +10.25% | 328B | ||
| +0.30% | -0.45% | +3.30% | +9.02% | 283B | ||
| +0.33% | +1.09% | +15.92% | +3.14% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +0.07% | +10.74% | +7.04% | +31.51% | 165B | ||
| -1.45% | -0.49% | -4.25% | -28.37% | 160B | ||
| -0.01% | +1.31% | +3.72% | -7.68% | 125B | ||
| +0.24% | +2.81% | +22.53% | +22.87% | 90.35B | ||
| -0.13% | -0.24% | -15.04% | -35.89% | 88.52B | ||
| -0.17% | -0.66% | -19.89% | -17.64% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.12% | +0.61% | +6.23% | +4.92% | ||
| Weighted average by Cap. | +0.21% | +0.42% | +13.54% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | +4.06% | ||
| 2022 | +6.08% | ||
| 2021 | -33.53% | ||
| 2020 | +150.78% | ||
| 2019 | +33.23% | ||
| 2018 | -43.16% | ||
| 2017 | -10.58% | ||
| 2016 | -10.38% | ||
| 2015 | +73.57% | ||
| 2014 | -9.52% | ||
| 2013 | +21.21% | ||
| 2012 | +21.38% | ||
| 2011 | -24.37% | ||
| 2010 | +79.94% | ||
| 2009 | +237.95% | ||
| 2008 | -49.88% | ||
| 2007 | +156.44% | ||
| 2006 | +59.28% | ||
| 2005 | -27.93% | ||
| 2004 | -9.94% | ||
| 2003 | -16.81% | ||
| 2002 | -29.99% | ||
| 2001 | -45.34% | ||
| 2000 | +141.56% | ||
| 1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.