HUMANIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
+19,900.00% | -83.33% |
| Apr. 12 | Combined Liquidation Plan and Disclosure Statement Filed by Humanigen, Inc. | CI |
| Mar. 08 | Final DIP Financing Approved for Humanigen, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 18 407 | 457 748 | 4 439 | 7 350 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -71.43% | ||
| Current year | -83.33% | ||
| 1 year | -99.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 350
Estimated daily volume
7 350
Avg. Volume 20 sessions
37 361
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
7.47
Record volume 1
121 812 575
Record volume 2
96 304 630
Record volume 3
89 090 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 816
Net sales ()
3
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
21 351
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.21
3 years
0.0023.53
5 years
0.0033.95
10 years
0.00229.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
+150.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
49.25
RSI 14 days
49.15
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | -83.33% | -99.87% | 23.82K | ||
| +0.17% | -0.53% | -2.99% | -8.66% | 89.49B | ||
| -0.26% | -0.51% | +2.24% | -0.26% | 40.67B | ||
| -1.09% | -0.74% | -12.97% | -26.99% | 33.15B | ||
| -0.62% | +6.11% | +61.72% | +44.54% | 26.45B | ||
| -1.15% | -4.02% | -20.71% | -16.81% | 14.69B | ||
| +1.39% | +2.02% | -7.31% | -8.45% | 12.89B | ||
| -0.35% | -2.42% | -12.64% | -6.90% | 11.54B | ||
| +2.36% | -0.26% | -42.60% | -29.21% | 11.34B | ||
| 0.00% | -1.76% | +4.27% | +16.68% | 8.84B | ||
| -0.52% | -3.68% | -11.11% | -0.26% | 7.96B | ||
| +1.53% | +10.20% | +95.23% | +307.42% | 7.36B | ||
| +0.45% | +2.42% | -6.03% | +7.82% | 7.07B | ||
| -2.46% | -4.93% | -10.75% | +9.85% | 6.68B | ||
| -1.15% | -7.00% | -8.53% | +2.98% | 6.52B | ||
| -6.27% | -5.89% | -40.03% | -19.51% | 6.48B | ||
| Average | -0.50% | +6.56% | -5.97% | +10.77% | ||
| Weighted average by Cap. | -0.27% | +0.26% | +0.76% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b1fe70c6e5f1.TYFkK_gLttGvNbNd14IY-7Ixvd7sMhOYgnzQ9FiF6-c.LLAiaJ1x1ZadDNcElNRqsoJexJbZaHjaxBm3nmHAmKF52BRbgkfh5sdR6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:56 am | 0.0002 | 4,350 | 14,700 |
| 11:59:56 am | 0.0002 | 4,350 | 10,350 |
| 11:48:45 am | 0.0002 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -99.00% | ||
| 2022 | -96.77% | ||
| 2021 | -78.74% | ||
| 2020 | +617.95% | ||
| 2019 | -30.36% | ||
| 2018 | +73.91% | ||
| 2017 | -89.68% | ||
| 2016 | -83.47% | ||
| 2015 | +70.45% | ||
| 2014 | -60.86% | ||
| 2013 | -44.75% |
- Stock Market
- Equities
- HGENQ Stock
- Quotes Humanigen, Inc.
