HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 USD | -0.14% |
|
+4.79% | -29.98% |
| May. 02 | Cigna sees strong annual profit on lower costs, pharmacy benefit strength | RE |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Humana to $341 From $355 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 302.09 $ | 314.21 $ | 320.98 $ | 320.54 $ |
| Volume | 1 879 224 | 2 625 787 | 1 677 933 | 1 802 675 |
| Change | -0.35% | +4.01% | +2.15% | -0.14% |
| Opening | 303.63 | 299.50 | 314.40 | 319.80 |
| High | 306.12 | 320.54 | 321.31 | 321.04 |
| Low | 301.00 | 298.61 | 312.43 | 316.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.79% | ||
| Current month | +6.11% | ||
| 1 month | +3.39% | ||
| 3 months | -15.40% | ||
| 6 months | -32.80% | ||
| Current year | -29.98% | ||
| 1 year | -39.35% | ||
| 3 years | -30.77% | ||
| 5 years | +28.47% | ||
| 10 years | +194.37% |
Volumes
marketsDaily volume
1 802 675
Estimated daily volume
1 802 675
Avg. Volume 20 sessions
1 778 459
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
570 067 247.86
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 625 273 542
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
38 543 991 650
Average Daily Capital Traded
1.48%
Highs and lows
1 week
298.61
321.31
1 month
298.61336.40
Current year
298.61475.00
1 year
298.61541.21
3 years
298.61571.30
5 years
208.25571.30
10 years
107.99571.30
Indicators
Moving average 5 days
312.19
Moving average 20 days
316.68
Moving average 50 days
333.75
Moving average 100 days
375.25
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
54.56
RSI 14 days
49.03
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.79% | -29.98% | -39.35% | 38.63B | ||
| +0.26% | -1.92% | +11.75% | +15.39% | 122B | ||
| -0.87% | -3.66% | +14.04% | +40.14% | 96.87B | ||
| +0.65% | +1.09% | +0.81% | +11.29% | 39.92B | ||
| +0.04% | -0.75% | -5.99% | +16.58% | 19.91B | ||
| -1.09% | -1.00% | -14.69% | -5.20% | 3.05B | ||
| +26.05% | +27.26% | -23.00% | -5.29% | 1.26B | ||
| +7.84% | +2.21% | -27.00% | -8.41% | 345M | ||
| Average | +4.09% | +3.50% | -9.26% | +3.14% | ||
| Weighted average by Cap. | +0.00% | -1.07% | +4.56% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7b74fb0df4f29793853b6b28a.2iaOd4Tp8ydilcD0RR3iw252MJJCJM5pVSFGBhKrdmA.41X0OeOYwVQN_6eWJ2eOpyUDW-UpfqEeFlQsWSOcASLtXsU58quwXif7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 320.5 | 122,680 | 739,909 |
| 03:59:59 pm | 320.6 | 196 | 617,229 |
| 03:59:59 pm | 320.6 | 100 | 617,033 |
| 03:59:59 pm | 320.6 | 1,604 | 616,933 |
| 03:59:59 pm | 320.5 | 100 | 615,329 |
| 03:59:59 pm | 320.5 | 1,000 | 615,229 |
| 03:59:59 pm | 320.6 | 100 | 614,229 |
| 03:59:59 pm | 320.6 | 100 | 614,129 |
| 03:59:58 pm | 320.6 | 100 | 614,029 |
| 03:59:58 pm | 320.6 | 100 | 613,929 |
Monthly variations
Annual change
| 2024 | -29.98% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
