HUMANA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 SEK | -1.55% |
|
+1.17% | +7.10% |
| May. 06 | Humana Names Successor to Outgoing President/CEO | MT |
| May. 06 | Humana AB Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 29.8 kr | 29.8 kr | 29.4 kr | 30.6 kr | 30.15 kr |
| Volume | 154 066 | 99 284 | 78 944 | 195 090 | 45 024 |
| Change | +1.36% | 0.00% | -1.34% | +4.08% | -1.55% |
| Opening | 29.95 | 29.90 | 29.80 | 29.30 | 30.4 |
| High | 30.30 | 30.00 | 29.95 | 30.65 | 30.8 |
| Low | 29.45 | 29.05 | 29.15 | 29.30 | 29.75 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +10.28% | ||
| 3 months | +17.15% | ||
| 6 months | +4.52% | ||
| Current year | +6.75% | ||
| 1 year | +89.95% | ||
| 3 years | -58.89% | ||
| 5 years | -49.24% |
Volumes
marketsDaily volume
25 606
Estimated daily volume
48 761
Avg. Volume 20 sessions
161 789
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
4 861 759.45
Avg. Volume 20 sessions USD
448 356.32
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 468 764 999
Capitalization (USD)
135 450 977
Net sales (SEK)
9 728 000 000
Net sales (USD)
897 125 888
Number of employees
16 564
Sales / Employee (SEK)
587 298
Sales / Employee (USD)
54 161
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 305 588 342
Free-Float capitalization (USD)
120 402 662
Average Daily Capital Traded
0.33%
Highs and lows
1 week
29.05
30.80
1 month
25.1030.80
Current year
21.5030.80
1 year
13.9630.80
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
29.90
Moving average 20 days
27.26
Moving average 50 days
25.53
Moving average 100 days
26.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
71.84
RSI 14 days
68.73
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.84% | +6.75% | +89.95% | 135M | ||
| -2.54% | +5.64% | +25.43% | +85.28% | 1.41B | ||
| +1.89% | +2.96% | +0.84% | +63.48% | 1.43B | ||
| +0.37% | -1.19% | -28.22% | -24.97% | 1.37B | ||
| +0.50% | +5.59% | +23.24% | +28.73% | 756M | ||
| -2.86% | -4.67% | -7.27% | 0.00% | 448M | ||
| -3.02% | +0.09% | +235.30% | +342.49% | 425M | ||
| +1.03% | +2.97% | -5.75% | +9.79% | 331M | ||
| -0.48% | +3.69% | +45.16% | +90.08% | 94.87M | ||
| Average | -0.77% | +0.80% | +32.83% | +76.09% | ||
| Weighted average by Cap. | -0.39% | +0.89% | +18.13% | +57.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eba6.JCLqmjWJKg5zb8aqm1A9frGW0ZNo84rYRze7Mvw3Hj8.YmHH63m-ZG8UGKX40jgFNYH7vdAkgOycPVj8A5oCVgdIFKive98ZXiw-qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:39 am | 30.05 | 38 | 25,606 |
| 07:18:39 am | 30.05 | 37 | 25,568 |
| 07:18:39 am | 30.05 | 225 | 25,531 |
| 07:15:10 am | 30.05 | 3 | 25,306 |
| 07:13:46 am | 30.05 | 99 | 25,303 |
| 07:12:54 am | 30.05 | 7 | 25,204 |
| 06:53:42 am | 29.9 | 117 | 25,197 |
| 06:53:42 am | 29.9 | 1,000 | 25,080 |
| 06:53:42 am | 29.95 | 24 | 24,080 |
| 06:51:46 am | 29.95 | 35 | 24,056 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB