HUMAN METABOLOME TECHNOLOGIES, INC. Quotes Human Metabolome Technologies, Inc.
Equities
6090
JP3794530000
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 JPY | -0.77% |
|
-2.57% | +0.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 655 ¥ | 654 ¥ | 650 ¥ | 645 ¥ |
| Volume | 8 000 | 5 300 | 6 500 | 3 500 |
| Change | -1.06% | -0.15% | -0.61% | -0.77% |
| Opening | 658.00 | 655.00 | 651.00 | 647.00 |
| High | 659.00 | 664.00 | 654.00 | 649.00 |
| Low | 652.00 | 650.00 | 645.00 | 642.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.57% | ||
| Current month | -1.53% | ||
| 1 month | -0.31% | ||
| 3 months | -3.15% | ||
| 6 months | -5.84% | ||
| Current year | +0.78% | ||
| 1 year | -7.86% | ||
| 3 years | -25.52% | ||
| 5 years | -30.57% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
8 800
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
5 676 000.00
Avg. Volume 20 sessions USD
36 899.68
Record volume 1
5 006 000
Record volume 2
4 292 600
Record volume 3
3 512 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 753 064 144
Capitalization (USD)
24 398 670
Net sales (JPY)
1 299 000 000
Net sales (USD)
8 444 799
Free-Float
80.56 %
Free-Float capitalization (JPY)
3 023 399 005
Free-Float capitalization (USD)
19 655 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
642.00
666.00
1 month
640.00720.00
Current year
624.00720.00
1 year
588.00794.00
3 years
545.001 044.00
5 years
453.002 032.00
10 years
453.002 890.00
Indicators
Moving average 5 days
656.00
Moving average 20 days
668.60
Moving average 50 days
652.20
Moving average 100 days
648.77
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
35.48
RSI 14 days
42.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.57% | +0.78% | -7.86% | 24.4M | ||
| +12.68% | +15.38% | +26.28% | -5.85% | 42.68B | ||
| -4.64% | -7.76% | -3.99% | +16.92% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | -2.70% | +6.36% | +54.04% | 24.94B | ||
| +0.23% | +4.53% | -21.47% | -25.54% | 18.96B | ||
| -1.71% | -1.63% | +27.58% | +89.39% | 12.3B | ||
| -1.20% | -3.98% | -2.75% | +20.93% | 11.95B | ||
| +2.91% | +19.02% | -2.02% | -4.58% | 11.55B | ||
| +1.17% | +8.92% | +17.39% | +11.21% | 11.32B | ||
| -0.30% | +2.79% | -4.68% | -7.51% | 9.5B | ||
| +0.93% | +10.09% | +36.61% | +64.28% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +1.51% | -14.83% | +20.77% | 6.27B | ||
| Average | +0.66% | +2.94% | +8.35% | +11.52% | ||
| Weighted average by Cap. | +1.63% | +1.49% | +11.14% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5990a13c227b8.7Mqy7wVC1DRzuo4KFhxzT31qx09IvTEP-TwzQ4cdlQQ.qPLWqVp6smce8etbUHM2Cywk6jkmz0dFu0h_EbZ8pkXbsNqGKCGObUX9xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 645 | 100 | 3,500 |
| 01:58:58 am | 645 | 100 | 3,400 |
| 01:56:51 am | 643 | 100 | 3,300 |
| 01:56:22 am | 644 | 100 | 3,200 |
| 01:56:22 am | 645 | 100 | 3,100 |
| 01:39:39 am | 642 | 200 | 3,000 |
| 01:39:11 am | 647 | 100 | 2,800 |
| 01:27:33 am | 642 | 200 | 2,700 |
| 01:27:33 am | 643 | 100 | 2,500 |
| 01:27:33 am | 645 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -5.74% | ||
| 2022 | +5.27% | ||
| 2021 | -13.31% | ||
| 2020 | -5.34% | ||
| 2019 | -20.45% | ||
| 2018 | -51.14% | ||
| 2017 | +28.22% | ||
| 2016 | +88.64% | ||
| 2015 | -30.74% | ||
| 2014 | -77.77% | ||
| 2013 | +91.06% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Human Metabolome Technologies, Inc.
