HUMAN HEALTH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | -0.91% |
|
-4.39% | -9.17% |
| Feb. 27 | Human Health Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 08 | Human Health Warns of Significant Decline in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.13 $ | 1.11 $ | 1.1 $ | 1.09 $ |
| Volume | 262 000 | 44 000 | 82 000 | 26 000 | 64 000 |
| Change | -2.63% | +1.80% | -1.77% | -0.90% | -0.91% |
| Opening | 1.11 | 1.13 | 1.12 | 1.10 | 1.08 |
| High | 1.14 | 1.13 | 1.12 | 1.10 | 1.09 |
| Low | 1.11 | 1.13 | 1.11 | 1.06 | 1.08 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.39% | ||
| Current month | +9.00% | ||
| 1 month | +9.00% | ||
| 3 months | +3.81% | ||
| 6 months | -22.70% | ||
| Current year | -9.17% | ||
| 1 year | -44.95% | ||
| 3 years | +17.20% | ||
| 5 years | -28.76% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
165 571
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
180 472.39
Avg. Volume 20 sessions USD
23 114.90
Record volume 1
180 834 000
Record volume 2
75 956 000
Record volume 3
45 712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
417 559 877
Capitalization (USD)
53 481 069
Net sales (HKD)
1 001 746 000
Net sales (USD)
128 303 628
Number of employees
588
Sales / Employee (HKD)
1 703 650
Sales / Employee (USD)
218 203
Free-Float
31.58 %
Free-Float capitalization (HKD)
131 873 497
Free-Float capitalization (USD)
16 890 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.14
1 month
0.991.14
Current year
0.901.25
1 year
0.902.00
3 years
0.902.40
5 years
0.522.40
10 years
0.523.51
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.04
Moving average 50 days
1.02
Moving average 100 days
1.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
61.06
RSI 14 days
60.90
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.39% | -9.17% | -44.95% | 53.48M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +1.14% | -2.07% | -0.50% | +1.86% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -0.28% | -7.60% | +1.55% | -9.34% | 12.32B | ||
| -3.77% | -2.63% | -2.20% | -6.55% | 12.51B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -0.82% | -7.18% | -36.49% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -1.33% | -2.15% | +11.46% | +18.04% | ||
| Weighted average by Cap. | -1.21% | -2.39% | +13.14% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5404a6159ca7346a35b.MqBbAA3gUwUPSCSn_kFKXVHfQOdtpMnv_C6h0Fb4OF4.UO0-dECIAWd-G0HorCNnOwiJcq8__uSNsVrkiRGcdypDwgwzXKwDXWcsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:25 am | 1.09 | 4,000 | 64,000 |
| 01:33:56 am | 1.08 | 50,000 | 60,000 |
| 01:33:56 am | 1.08 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -40.59% | ||
| 2022 | +66.94% | ||
| 2021 | +101.67% | ||
| 2020 | -50.00% | ||
| 2019 | -17.24% | ||
| 2018 | -9.38% | ||
| 2017 | -3.03% | ||
| 2016 | -17.09% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Human Health Holdings Limited
