HUMACYTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.34% |
|
-4.41% | +151.76% |
| Jun. 03 | Humacyte Insider Sold Shares Worth $1,561,605, According to a Recent SEC Filing | MT |
| May. 30 | Certain Common Stock of Humacyte, Inc. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.37 $ | 6.67 $ | 7.52 $ | 7.32 $ | 7.16 $ |
| Volume | 3 068 620 | 4 986 616 | 2 667 397 | 1 529 382 | 464 880 |
| Change | -1.47% | -9.50% | +12.74% | -2.66% | +0.34% |
| Opening | 7.51 | 7.36 | 6.65 | 7.46 | 7.15 |
| High | 7.63 | 7.36 | 7.59 | 7.83 | 7.31 |
| Low | 7.11 | 5.95 | 6.58 | 7.27 | 6.96 |
Performance
| 1 day | -2.66% | ||
| 1 week | -19.56% | ||
| Current month | -2.14% | ||
| 1 month | +61.23% | ||
| 3 months | +117.21% | ||
| 6 months | +177.27% | ||
| Current year | +157.75% | ||
| 1 year | +78.97% | ||
| 3 years | -27.16% |
Volumes
marketsDaily volume
1 529 382
Estimated daily volume
1 529 382
Avg. Volume 20 sessions
3 697 660
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
27 066 871.20
Record volume 1
9 786 778
Record volume 2
8 814 356
Record volume 3
8 180 050
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
871 697 463
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
69.32 %
Free-Float capitalization (USD)
604 231 976
Average Daily Capital Traded
3.11%
Highs and lows
1 week
5.95
7.83
1 month
4.329.97
Current year
2.489.97
1 year
1.969.97
3 years
1.9617.45
5 years
1.9617.45
10 years
1.9617.45
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.71
Moving average 50 days
4.79
Moving average 100 days
4.18
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-34.50%
Price spread / (MMA100)
-42.85%
STIM
RSI 9 days
57.31
RSI 14 days
60.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -19.56% | +157.75% | +78.97% | 872M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.20% | +4.24% | +43.34% | -13.04% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.51% | -2.78% | +20.92% | -13.67% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.34% | +1.03% | +23.08% | +20.47% | ||
| Weighted average by Cap. | -0.21% | +2.23% | +19.94% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e966545227a1f81216571178b6d296b3.37dm28Rd_kjgdyi8oFZwg_GhsgHFQ5MyWPesxw4QRR0.8vgnsao0ujuyPB399mYJ9ID1_zi1cf5iHrPzgFx7HFuQ1EuagWyzA6U5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.32 | 49,805 | 1,335,013 |
| 03:59:57 pm | 7.31 | 200 | 1,285,208 |
| 03:59:57 pm | 7.3 | 500 | 1,285,008 |
| 03:59:57 pm | 7.3 | 100 | 1,284,508 |
| 03:59:57 pm | 7.3 | 600 | 1,284,408 |
| 03:59:57 pm | 7.3 | 100 | 1,283,808 |
| 03:59:56 pm | 7.31 | 200 | 1,283,708 |
| 03:59:55 pm | 7.31 | 106 | 1,283,508 |
| 03:59:53 pm | 7.31 | 106 | 1,283,402 |
| 03:59:53 pm | 7.3 | 100 | 1,283,296 |
Monthly variations
Annual change
| 2024 | +157.75% | ||
| 2023 | +34.60% | ||
| 2022 | -70.90% | ||
| 2021 | -28.71% | ||
| 2020 | +5.17% |
- Stock Market
- Equities
- HUMA Stock
- Quotes Humacyte, Inc.
