HULIC REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,500 JPY | +0.66% |
|
-1.11% | +1.54% |
| Feb. 26 | Unknown buyer agreed to acquire Hulic Higashi Nihombashi Building from Hulic Reit, Inc. for ¥4.08 billion | CI |
| 2023 | Hulic Reit, Inc. acquired Hulic Kaminarimon Building from Hulic Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 153200 ¥ | 151300 ¥ | 151400 ¥ | 150500 ¥ | 151,500 ¥ |
| Volume | 2 681 | 4 310 | 2 686 | 5 781 | 333 |
| Change | +∞% | -1.24% | +0.07% | -0.59% | +0.66% |
| Opening | 152,200.00 | 153,200.00 | 151,800.00 | 151,500.00 | 150,900 |
| High | 153,400.00 | 153,200.00 | 153,000.00 | 151,500.00 | 151,900 |
| Low | 151,600.00 | 151,000.00 | 151,300.00 | 148,700.00 | 150,700 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.11% | ||
| Current month | +0.40% | ||
| 1 month | +1.13% | ||
| 3 months | -1.37% | ||
| 6 months | +0.40% | ||
| Current year | +1.54% | ||
| 1 year | -3.19% | ||
| 3 years | -11.35% | ||
| 5 years | -16.11% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
333
Estimated daily volume
651
Avg. Volume 20 sessions
3 025
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
458 287 500.00
Avg. Volume 20 sessions USD
2 941 747.46
Record volume 1
209 930
Record volume 2
75 994
Record volume 3
56 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
216 590 015 890
Capitalization (USD)
1 390 291 312
Net sales (JPY)
22 546 390 000
Net sales (USD)
144 725 277
Free-Float
87.5 %
Free-Float capitalization (JPY)
189 516 263 904
Free-Float capitalization (USD)
1 216 504 898
Average Daily Capital Traded
0.21%
Highs and lows
1 week
148 700.00
153 400.00
1 month
148 000.00153 600.00
Current year
141 500.00157 700.00
1 year
141 500.00167 800.00
3 years
141 500.00194 900.00
5 years
82 900.00210 700.00
10 years
82 900.00210 700.00
Indicators
Moving average 5 days
151 720.00
Moving average 20 days
151 065.00
Moving average 50 days
149 484.00
Moving average 100 days
150 534.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
51.22
RSI 14 days
51.77
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.11% | +1.54% | -3.19% | 1.39B | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.48% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| 0.00% | +0.39% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| 0.00% | 0.00% | -21.02% | -26.19% | 4.81B | ||
| -1.36% | -0.91% | -13.15% | -7.23% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.53% | -1.47% | -8.05% | -5.73% | 4.22B | ||
| Average | -0.16% | -0.15% | -4.61% | +11.19% | ||
| Weighted average by Cap. | +0.14% | +0.04% | -3.37% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e54b65ab4680.bLRYvldw_faSGEKHAeJqGgAAcGCvsPsWUzxqRIlKwFA.Ao0q7GI3mJPCf3uwStYYYm8wOCf-9Z5cGAsjD9gYjxpU-z7OMSLPvtN0LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:43 pm | 151,500 | 1 | 333 |
| 11:53:43 pm | 151,500 | 1 | 332 |
| 11:51:36 pm | 151,500 | 2 | 331 |
| 11:48:00 pm | 151,600 | 1 | 329 |
| 11:48:00 pm | 151,600 | 2 | 328 |
| 11:44:49 pm | 151,600 | 1 | 326 |
| 11:41:26 pm | 151,700 | 1 | 325 |
| 11:41:23 pm | 151,600 | 2 | 324 |
| 11:41:23 pm | 151,600 | 1 | 322 |
| 11:41:01 pm | 151,600 | 4 | 321 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -8.97% | ||
| 2022 | -5.31% | ||
| 2021 | +12.48% | ||
| 2020 | -21.96% | ||
| 2019 | +15.73% | ||
| 2018 | +3.90% | ||
| 2017 | -16.37% | ||
| 2016 | +16.38% | ||
| 2015 | -7.47% | ||
| 2014 | +39.54% |
- Stock Market
- Equities
- 3295 Stock
- Quotes Hulic Reit, Inc.