HULIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,472 JPY | -1.21% |
|
-0.84% | -0.27% |
| Apr. 25 | Hulic's Attributable Profit Down 27.9% in Fiscal Q1 | MT |
| Apr. 25 | Hulic Co., Ltd. Provides Dividend Guidance for the Second Quarter of Fiscal Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1458 ¥ | 1485 ¥ | 1502 ¥ | 1490.5 ¥ | 1,472 ¥ |
| Volume | 3 148 600 | 2 210 800 | 2 305 600 | 1 994 300 | 1 753 200 |
| Change | +∞% | +1.85% | +1.14% | -0.77% | -1.21% |
| Opening | 1,471.50 | 1,455.50 | 1,493.00 | 1,515.00 | 1,496 |
| High | 1,473.00 | 1,492.00 | 1,511.50 | 1,516.50 | 1,501 |
| Low | 1,451.50 | 1,455.00 | 1,487.00 | 1,485.00 | 1,470 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.84% | ||
| Current month | +0.99% | ||
| 1 month | -1.47% | ||
| 3 months | -7.30% | ||
| 6 months | +7.21% | ||
| Current year | -0.27% | ||
| 1 year | +27.05% | ||
| 3 years | +16.22% | ||
| 5 years | +53.39% | ||
| 10 years | +11.38% |
Volumes
marketsDaily volume
1 753 200
Estimated daily volume
2 371 714
Avg. Volume 20 sessions
2 853 017
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
4 201 067 532.50
Avg. Volume 20 sessions USD
27 067 478.11
Record volume 1
47 758 800
Record volume 2
22 009 000
Record volume 3
21 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 139 566 827 720
Capitalization (USD)
7 342 229 071
Net sales (JPY)
446 383 000 000
Net sales (USD)
2 876 045 669
Number of employees
1 357
Sales / Employee (JPY)
328 948 416
Sales / Employee (USD)
2 119 415
Free-Float
66.04 %
Free-Float capitalization (JPY)
759 429 778 792
Free-Float capitalization (USD)
4 893 006 065
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 470.00
1 516.50
1 month
1 409.501 539.00
Current year
1 409.501 648.00
1 year
1 156.001 648.00
3 years
982.001 648.00
5 years
837.001 648.00
10 years
837.001 648.00
Indicators
Moving average 5 days
1 479.60
Moving average 20 days
1 483.60
Moving average 50 days
1 505.36
Moving average 100 days
1 521.77
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
51.85
RSI 14 days
49.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.84% | -0.27% | +27.05% | 7.34B | ||
| -1.66% | -0.14% | -12.49% | -32.76% | 27.86B | ||
| -4.55% | -1.51% | +4.64% | -18.95% | 28.04B | ||
| -0.40% | -4.95% | +17.30% | +95.27% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.12% | +4.02% | +1.26% | +33.22% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -1.60% | -0.59% | -13.78% | -27.31% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.40% | -10.26% | +9.00% | +141.04% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.33% | +2.03% | -3.83% | +7.89% | 13.44B | ||
| -0.34% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| -3.66% | -6.83% | -3.29% | -28.09% | 11.86B | ||
| Average | -1.42% | +0.74% | +3.79% | +15.31% | ||
| Weighted average by Cap. | -1.56% | +1.08% | +5.45% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feacf6315cf1c71f851627c40db480.ffgLTj3U8ddzj2GIymqqa0FAknVD8eySZhhTFEZMzSs.T5NlPUyhxoND-SXDsl3JJTIYowIzko_EN3IxYiR4hh4okUw8VoOgnUPODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,472 | 472,900 | 1,753,200 |
| 01:59:59 am | 1,474 | 400 | 1,280,300 |
| 01:59:59 am | 1,474 | 300 | 1,279,900 |
| 01:59:57 am | 1,473 | 100 | 1,279,600 |
| 01:59:56 am | 1,472 | 100 | 1,279,500 |
| 01:59:55 am | 1,473 | 1,200 | 1,279,400 |
| 01:59:54 am | 1,474 | 100 | 1,278,200 |
| 01:59:54 am | 1,474 | 400 | 1,278,100 |
| 01:59:50 am | 1,473 | 100 | 1,277,700 |
| 01:59:49 am | 1,474 | 700 | 1,277,600 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +41.97% | ||
| 2022 | -4.76% | ||
| 2021 | -3.62% | ||
| 2020 | -13.91% | ||
| 2019 | +33.60% | ||
| 2018 | -22.20% | ||
| 2017 | +21.85% | ||
| 2016 | -2.81% | ||
| 2015 | -11.73% | ||
| 2014 | -22.12% | ||
| 2013 | +166.72% | ||
| 2012 | +40.48% |
- Stock Market
- Equities
- 3003 Stock
- Quotes Hulic Co., Ltd.