End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 ZAR | +1.37% | 0.00% | +1.72% |
Mar. 04 | Transcript : Hulamin Limited, 2023 Earnings Call, Mar 04, 2024 | |
Mar. 04 | Hulamin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.91 R | 2.94 R | 2.9 R | 2.91 R | 2.95 R |
Volume | 4 201 | 57 381 | 16 675 | 67 959 | 1 800 |
Change | -1.36% | +1.03% | -1.36% | +0.34% | +1.37% |
Opening | 2.98 | 2.91 | 2.94 | 2.90 | 2.94 |
High | 3.00 | 2.95 | 2.94 | 2.94 | 2.95 |
Low | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
1 day | +1.37% | ||
Current month | -1.01% | ||
1 month | -2.96% | ||
3 months | -5.45% | ||
6 months | +4.24% | ||
Current year | +1.72% | ||
1 year | -10.61% | ||
3 years | +26.07% | ||
5 years | -33.11% | ||
10 years | -56.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | 0.00% | +1.72% | -10.61% | 49.08M | ||
+3.54% | +2.90% | +10.70% | +51.56% | 2.74B | ||
+0.24% | -1.85% | +12.43% | -8.47% | 2.19B | ||
+1.97% | +1.42% | +20.91% | +74.67% | 1.43B | ||
+1.69% | -3.40% | -13.81% | -49.45% | 1.33B | ||
+0.83% | +1.25% | +7.05% | +18.54% | 762M | ||
-3.17% | -3.24% | -17.32% | -21.68% | 699M | ||
-3.18% | +1.33% | -6.89% | +9.75% | 566M | ||
+1.98% | +1.98% | -14.08% | -6.74% | 513M | ||
+1.82% | +5.38% | -19.74% | -17.83% | 388M | ||
+0.33% | 0.00% | -0.81% | -19.26% | 310M | ||
+0.27% | +1.81% | -1.08% | -5.68% | 159M | ||
0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
+8.33% | +13.84% | +18.18% | +19.20% | 55.81M | ||
Average | +1.14% | +2.74% | -0.25% | +1.13% | ||
Weighted average by Cap. | +1.27% | +1.55% | +3.83% | +13.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | -7.05% | ||
2022 | -32.17% | ||
2021 | +104.44% | ||
2020 | -2.17% | ||
2019 | -47.61% | ||
2018 | -28.62% | ||
2017 | +14.95% | ||
2016 | -0.56% | ||
2015 | -33.58% | ||
2014 | +57.28% | ||
2013 | +60.44% | ||
2012 | -62.19% | ||
2011 | -3.30% | ||
2010 | -35.01% | ||
2009 | +2.35% | ||
2008 | -35.92% | ||
2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited