HUIZHOU SPEED WIRELESS TECHNOLOGY CO.,LTD. Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Equities
300322
CNE100001F03
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -0.76% |
|
+3.51% | -18.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 8.79 ¥ | 9.02 ¥ | 9.22 ¥ | 9.15 ¥ |
| Volume | 23 411 520 | 19 229 720 | 22 998 310 | 24 851 810 | 19 933 240 |
| Change | +0.90% | -1.46% | +2.62% | +2.22% | -0.76% |
| Opening | 8.97 | 8.92 | 8.95 | 9.02 | 9.22 |
| High | 9.20 | 9.05 | 9.18 | 9.24 | 9.25 |
| Low | 8.86 | 8.68 | 8.92 | 8.86 | 9.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.51% | ||
| Current month | -0.97% | ||
| 1 month | +7.02% | ||
| 3 months | +21.35% | ||
| 6 months | -30.68% | ||
| Current year | -18.01% | ||
| 1 year | +13.52% | ||
| 3 years | -10.29% | ||
| 5 years | -30.58% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
19 933 240
Avg. Volume 20 sessions
34 614 671
Avg. Volume 20 sessions CNY
316 724 239.65
Avg. Volume 20 sessions USD
43 765 905.61
Record volume 1
167 457 800
Record volume 2
136 887 900
Record volume 3
133 919 500
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
4 217 870 281
Capitalization (USD)
582 837 969
Net sales (CNY)
1 652 769 307
Net sales (USD)
228 384 621
Number of employees
2 473
Sales / Employee (CNY)
668 326
Sales / Employee (USD)
92 351
Free-Float
76.13 %
Free-Float capitalization (CNY)
3 245 443 680
Free-Float capitalization (USD)
448 465 144
Average Daily Capital Traded
7.51%
Highs and lows
1 week
8.68
9.25
1 month
8.0010.45
Current year
5.3913.10
1 year
5.3917.45
3 years
5.3917.45
5 years
5.3928.09
10 years
5.3928.09
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.07
Moving average 50 days
9.59
Moving average 100 days
9.37
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
49.14
RSI 14 days
48.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.51% | -18.01% | +13.52% | 583M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.58% | -3.57% | +15.55% | -7.37% | 21.24B | ||
| -0.37% | -0.39% | -2.27% | +10.38% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.35% | +2.44% | +20.14% | +24.94% | ||
| Weighted average by Cap. | +0.43% | +3.87% | +33.38% | +55.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +55.22% | ||
| 2022 | -48.20% | ||
| 2021 | +5.79% | ||
| 2020 | -35.87% | ||
| 2019 | +114.47% | ||
| 2018 | -19.29% | ||
| 2017 | -36.04% | ||
| 2016 | -5.23% | ||
| 2015 | +83.48% | ||
| 2014 | +25.77% | ||
| 2013 | +90.03% | ||
| 2012 | +37.31% |
- Stock Market
- Equities
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.