HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 CNY | -1.54% |
|
-7.86% | -10.45% |
| Apr. 19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
| Apr. 18 | Huizhou Desay SV Automotive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 123.06 ¥ | 125.87 ¥ | 123.66 ¥ | 117.79 ¥ | 115.98 ¥ | 116 ¥ |
| Volume | 7 326 214 | 5 041 477 | 7 428 657 | 7 391 144 | 7 030 142 | 7 030 142 |
| Change | +∞% | +2.28% | -1.76% | -4.75% | -1.54% | -1.54% |
| Opening | 122.14 | 125.55 | 127.59 | 121.50 | 116.97 | 117 |
| High | 128.30 | 129.22 | 129.34 | 121.53 | 117.79 | 117.8 |
| Low | 120.72 | 124.91 | 121.00 | 117.40 | 113.31 | 113.3 |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.86% | ||
| Current month | -7.86% | ||
| 1 month | -9.36% | ||
| 3 months | +33.16% | ||
| 6 months | -4.39% | ||
| Current year | -10.45% | ||
| 1 year | +16.17% | ||
| 3 years | +15.91% | ||
| 5 years | +376.50% |
Volumes
marketsDaily volume
7 030 142
Avg. Volume 20 sessions
5 229 828
Avg. Volume 20 sessions CNY
606 555 451.44
Avg. Volume 20 sessions USD
83 968 503.92
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
65 438 548 438
Capitalization (USD)
9 058 985 453
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 032 834 334
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
353 271
Free-Float
32.91 %
Free-Float capitalization (CNY)
21 533 549 702
Free-Float capitalization (USD)
2 980 996 953
Average Daily Capital Traded
0.93%
Highs and lows
1 week
113.31
129.34
1 month
110.88135.77
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
20.89203.99
10 years
16.05203.99
Indicators
Moving average 5 days
121.27
Moving average 20 days
124.13
Moving average 50 days
117.32
Moving average 100 days
113.64
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
39.75
RSI 14 days
44.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -7.86% | -10.45% | +16.17% | 9.06B | ||
| -1.50% | -0.11% | +13.04% | +10.74% | 112B | ||
| +0.46% | +3.77% | +0.17% | +4.35% | 29.94B | ||
| -0.23% | +1.38% | +13.33% | +10.78% | 22.62B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.64B | ||
| -1.28% | -2.02% | -7.99% | +5.50% | 17.49B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.34B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.27B | ||
| +1.93% | +5.48% | +1.93% | -2.59% | 10.8B | ||
| -0.89% | +0.45% | +2.22% | +13.73% | 8.63B | ||
| -1.14% | -0.07% | +2.79% | +15.35% | 7.89B | ||
| -2.25% | +2.67% | +9.07% | +29.42% | 6.67B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.38B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.36B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.33B | ||
| -3.11% | -4.22% | -26.18% | -17.93% | 4.99B | ||
| Average | -0.70% | +2.04% | +1.43% | +11.32% | ||
| Weighted average by Cap. | -0.82% | +1.79% | +5.62% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.