HUITONGDA NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 HKD | +1.23% |
|
-2.53% | -5.10% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.9 $ | 28.5 $ | 28.1 $ | 28.5 $ | 28.85 $ |
| Volume | 107 500 | 5 223 100 | 142 300 | 107 300 | 133 900 |
| Change | 0.00% | -4.68% | -1.40% | +1.42% | +1.23% |
| Opening | 29.95 | 29.90 | 28.45 | 28.15 | 28.40 |
| High | 30.20 | 30.15 | 28.60 | 28.65 | 28.95 |
| Low | 29.70 | 28.40 | 28.10 | 28.15 | 28.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.53% | ||
| Current month | +0.35% | ||
| 1 month | -5.56% | ||
| 3 months | -7.09% | ||
| 6 months | -8.85% | ||
| Current year | -5.10% | ||
| 1 year | -6.03% |
Volumes
marketsDaily volume
133 900
Avg. Volume 20 sessions
529 047
Avg. Volume 20 sessions HKD
15 263 005.95
Avg. Volume 20 sessions USD
1 953 496.87
Record volume 1
5 906 700
Record volume 2
5 223 100
Record volume 3
3 538 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 916 139 569
Capitalization (USD)
2 064 348 968
Net sales (CNY)
82 432 520 000
Net sales (USD)
11 408 413 470
Number of employees
4 508
Sales / Employee (CNY)
18 285 830
Sales / Employee (USD)
2 530 704
Free-Float
83.16 %
Free-Float capitalization (HKD)
12 480 394 245
Free-Float capitalization (USD)
1 727 249 122
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.10
30.20
1 month
28.0030.60
Current year
26.7031.50
1 year
24.3033.60
3 years
24.3064.70
5 years
24.3064.70
10 years
24.3064.70
Indicators
Moving average 5 days
28.77
Moving average 20 days
29.19
Moving average 50 days
29.43
Moving average 100 days
29.26
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
46.09
RSI 14 days
46.24
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.07% | +0.68% | +23.39% | +67.12% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -14.43% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +37.28% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +6.20% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +94.07% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -35.74% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +14.70% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -7.48% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.11% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -36.04% | 3.25B | ||
| -1.48% | +8.49% | +28.71% | +19.22% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -0.68% | +2.10% | -3.03% | +12.91% | 795M | ||
| Average | -0.44% | +1.03% | +2.02% | +10.11% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.73% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -24.75% | ||
| 2022 | -10.42% |
- Stock Market
- Equities
- 9878 Stock
- Quotes Huitongda Network Co., Ltd.