HUISHANG BANK CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | 0.00% |
|
0.00% | +0.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.38 $ | 2.38 $ | 2.38 $ | 2.38 $ |
| Volume | 92 000 | 270 200 | 51 100 | 332 200 | 15 000 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |
| High | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |
| Low | 2.37 | 2.37 | 2.37 | 2.36 | 2.38 |
Performance
| 1 month | +1.28% | ||
| Current year | +0.42% | ||
| 1 year | -5.93% | ||
| 3 years | -7.03% | ||
| 5 years | -29.17% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
28 127
Avg. Volume 20 sessions
116 536
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
277 355.68
Avg. Volume 20 sessions USD
35 491.26
Record volume 1
488 980 799
Record volume 2
172 028 999
Record volume 3
122 916 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 524 235 359
Capitalization (USD)
4 231 849 466
Net sales (CNY)
36 365 340 000
Net sales (USD)
5 041 654 372
Number of employees
11 619
Sales / Employee (CNY)
3 129 817
Sales / Employee (USD)
433 915
Free-Float
6.7 %
Free-Float capitalization (HKD)
2 044 927 565
Free-Float capitalization (USD)
283 506 713
Average Daily Capital Traded
0%
Highs and lows
1 week
2.36
2.38
1 month
2.342.38
Current year
2.302.42
1 year
2.212.62
3 years
2.212.69
5 years
2.213.36
10 years
2.214.23
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.37
Moving average 50 days
2.36
Moving average 100 days
2.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
59.36
RSI 14 days
56.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.42% | -5.93% | 4.23B | ||
| +2.63% | -1.68% | +16.61% | +7.34% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.09% | +2.57% | +11.07% | +20.81% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +33.52% | 48.14B | ||
| +1.55% | +2.68% | +24.73% | -0.43% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.00% | +1.19% | +0.75% | +4.53% | ||
| Weighted average by Cap. | +1.65% | +0.55% | +5.61% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71719c10ee893.be73VNQkOcWR6mVyfSkiX78nVQ5vQDmeILks_khSJnQ.C7qwM55vTKffrg8IHl9yB_tEMHwMGmz0WOx8mQ8KTEQIg7BktmYIqvaTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:58 pm | 2.38 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -4.44% | ||
| 2022 | -4.98% | ||
| 2021 | +2.76% | ||
| 2020 | -11.19% | ||
| 2019 | -15.88% | ||
| 2018 | -12.62% | ||
| 2017 | +8.35% | ||
| 2016 | +12.54% | ||
| 2015 | +0.57% | ||
| 2014 | -1.41% | ||
| 2013 | -1.67% |
- Stock Market
- Equities
- 3698 Stock
- Quotes Huishang Bank Corporation Limited