HUIDA SANITARY WARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | +1.16% |
|
+6.87% | -12.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.62 ¥ | 6.76 ¥ | 6.92 ¥ | 7 ¥ |
| Volume | 4 353 100 | 3 780 100 | 5 220 870 | 6 462 740 | 6 658 493 |
| Change | -2.14% | +3.28% | +2.11% | +2.37% | +1.16% |
| Opening | 6.54 | 6.48 | 6.61 | 6.74 | 6.94 |
| High | 6.54 | 6.64 | 6.96 | 7.09 | 7.03 |
| Low | 6.28 | 6.47 | 6.54 | 6.72 | 6.72 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.87% | ||
| Current month | +12.90% | ||
| 1 month | +37.25% | ||
| 3 months | +38.34% | ||
| 6 months | -11.17% | ||
| Current year | -12.61% | ||
| 1 year | -11.73% | ||
| 3 years | -33.33% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
6 658 493
Avg. Volume 20 sessions
6 233 845
Avg. Volume 20 sessions CNY
43 636 915.00
Avg. Volume 20 sessions USD
6 034 461.70
Record volume 1
41 162 406
Record volume 2
38 408 850
Record volume 3
35 892 450
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 675 521 629
Capitalization (USD)
369 992 535
Net sales (CNY)
3 603 515 473
Net sales (USD)
498 322 948
Number of employees
8 717
Sales / Employee (CNY)
413 389
Sales / Employee (USD)
57 167
Free-Float
32.6 %
Free-Float capitalization (CNY)
872 208 198
Free-Float capitalization (USD)
120 615 927
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6.47
7.09
1 month
4.917.09
Current year
4.258.35
1 year
4.258.84
3 years
4.2511.55
5 years
4.2519.38
10 years
4.2529.63
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.00
Moving average 50 days
5.90
Moving average 100 days
6.50
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
75.99
RSI 14 days
69.11
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.87% | -12.61% | -11.73% | 370M | ||
| +5.91% | +16.14% | -7.76% | -38.81% | 1.47B | ||
| 0.00% | +6.52% | -8.43% | -3.99% | 1.12B | ||
| -1.04% | +0.96% | +4.74% | +16.49% | 1.07B | ||
| -0.54% | -3.30% | +23.66% | +48.90% | 747M | ||
| -1.03% | -0.78% | +24.27% | +41.70% | 244M | ||
| +0.27% | +0.54% | +50.48% | +22.75% | 231M | ||
| -2.72% | -0.33% | +20.40% | +40.74% | 189M | ||
| 0.00% | -0.93% | -4.46% | -1.83% | 90.53M | ||
| +2.31% | -9.02% | +17.21% | +35.08% | 57.36M | ||
| +1.28% | +2.22% | +19.75% | +31.08% | 53.78M | ||
| Average | +0.51% | +1.70% | +11.57% | +16.40% | ||
| Weighted average by Cap. | +1.25% | +6.70% | +3.61% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Equities
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd
