HUI XIAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CNY | +1.49% |
|
+3.03% | -25.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.67 ¥ | 0.67 ¥ | 0.67 ¥ | 0.68 ¥ |
| Volume | 1 279 292 | 2 852 000 | 1 194 422 | 2 332 397 |
| Change | +1.52% | 0.00% | 0.00% | +1.49% |
| Opening | 0.66 | 0.67 | 0.67 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.69 |
| Low | 0.66 | 0.66 | 0.66 | 0.67 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | -21.84% | ||
| 6 months | -22.73% | ||
| Current year | -25.27% | ||
| 1 year | -39.29% | ||
| 3 years | -62.22% | ||
| 5 years | -79.46% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 332 397
Estimated daily volume
2 332 397
Avg. Volume 20 sessions
1 780 720
Daily volume ratio
1.31
Avg. Volume 20 sessions CNY
1 210 889.60
Avg. Volume 20 sessions USD
167 613.76
Record volume 1
344 190 000
Record volume 2
133 329 000
Record volume 3
103 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 319 381 478
Capitalization (USD)
597 897 423
Net sales (CNY)
2 450 000 000
Net sales (USD)
339 133 900
Number of employees
866
Sales / Employee (CNY)
2 829 099
Sales / Employee (USD)
391 610
Free-Float
66.88 %
Free-Float capitalization (CNY)
2 888 933 249
Free-Float capitalization (USD)
399 891 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.66
0.69
1 month
0.610.69
Current year
0.610.90
1 year
0.611.13
3 years
0.611.80
5 years
0.613.45
10 years
0.613.63
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.68
Moving average 100 days
0.77
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
68.84
RSI 14 days
54.20
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.03% | -25.27% | -39.29% | 598M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.18% | +0.11% | -6.18% | +8.19% | ||
| Weighted average by Cap. | +0.21% | +0.07% | -3.45% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d5c5e83231b42eccf.cmoX2bo-JyW4y3ZxG3A3c2J_xjdusyN0cUb0GyMbeIc.RChxsol2FFzqkyFAVwoFBC0qi1Uf0WclOxy7f0x0Mv4CLFmwglpMf-GRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.68 | 80,000 | 2,292,000 |
| 03:59:19 am | 0.69 | 1,000 | 2,212,000 |
| 03:57:07 am | 0.69 | 1,000 | 2,211,000 |
| 03:54:02 am | 0.69 | 1,000 | 2,210,000 |
| 03:53:07 am | 0.69 | 2,000 | 2,209,000 |
| 03:49:23 am | 0.69 | 1,000 | 2,207,000 |
| 03:47:22 am | 0.68 | 20,000 | 2,206,000 |
| 03:42:43 am | 0.69 | 1,000 | 2,186,000 |
| 03:40:57 am | 0.69 | 8,000 | 2,185,000 |
| 03:40:57 am | 0.69 | 30,000 | 2,177,000 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -13.33% | ||
| 2022 | -25.00% | ||
| 2021 | -22.65% | ||
| 2020 | -44.82% | ||
| 2019 | +2.82% | ||
| 2018 | +1.27% | ||
| 2017 | +0.32% | ||
| 2016 | -5.71% | ||
| 2015 | -4.31% | ||
| 2014 | -9.84% | ||
| 2013 | -6.99% | ||
| 2012 | +16.57% | ||
| 2011 | -25.05% |
- Stock Market
- Equities
- 87001 Stock
- Quotes Hui Xian Real Estate Investment Trust
