HUFVUDSTADEN AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.9 SEK | +0.55% |
|
-0.69% | -9.36% |
| May. 08 | Hufvudstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Hufvudstaden, Yeppo & Soonsoo Agree to Lease Deal in Gothenburg, Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 129.7 kr | 133.1 kr | 131.2 kr | 128.2 kr | 128.7 kr |
| Volume | 121 944 | 154 943 | 155 193 | 469 254 | 35 350 |
| Change | -1.07% | +2.62% | -1.43% | -2.29% | +0.55% |
| Opening | 131.60 | 130.60 | 133.10 | 131.10 | 128 |
| High | 131.90 | 133.30 | 135.50 | 132.10 | 128.8 |
| Low | 129.30 | 130.20 | 129.50 | 126.80 | 127.3 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.69% | ||
| Current month | +0.08% | ||
| 1 month | +3.37% | ||
| 3 months | +2.55% | ||
| 6 months | +4.38% | ||
| Current year | -9.36% | ||
| 1 year | -2.87% | ||
| 3 years | -6.36% | ||
| 5 years | -17.44% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
35 350
Estimated daily volume
124 106
Avg. Volume 20 sessions
189 584
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
24 437 377.60
Avg. Volume 20 sessions USD
2 251 904.35
Record volume 1
27 067 000
Record volume 2
8 547 177
Record volume 3
5 923 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 971 628 823
Capitalization (USD)
2 393 285 596
Net sales (SEK)
2 961 600 000
Net sales (USD)
272 911 440
Number of employees
373
Sales / Employee (SEK)
7 939 946
Sales / Employee (USD)
731 666
Free-Float
46.55 %
Free-Float capitalization (SEK)
12 625 192 217
Free-Float capitalization (USD)
1 163 411 463
Average Daily Capital Traded
0.09%
Highs and lows
1 week
126.80
135.50
1 month
121.40135.50
Current year
120.20141.80
1 year
110.80144.30
3 years
110.20167.20
5 years
102.70203.60
10 years
81.00203.60
Indicators
Moving average 5 days
130.66
Moving average 20 days
127.29
Moving average 50 days
126.38
Moving average 100 days
129.70
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
58.65
RSI 14 days
57.28
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.69% | -9.36% | -2.87% | 2.39B | ||
| +0.07% | -2.27% | -7.18% | +21.94% | 3.17B | ||
| +1.65% | +7.98% | -3.81% | +9.58% | 1.83B | ||
| +4.24% | +3.57% | -17.55% | -43.70% | 1.61B | ||
| -0.16% | +3.51% | +12.11% | +16.98% | 1.05B | ||
| -0.38% | +1.02% | +4.77% | +0.64% | 910M | ||
| 0.00% | -1.25% | -5.95% | -31.90% | 683M | ||
| +1.80% | +4.76% | -11.41% | -30.77% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.27% | -0.74% | -18.41% | -42.18% | 393M | ||
| -0.97% | +1.23% | -4.65% | +53.27% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.07% | 313M | ||
| +1.38% | -0.27% | +14.69% | +29.23% | 278M | ||
| -1.40% | -4.12% | -10.40% | +36.89% | 273M | ||
| -1.46% | -3.57% | +20.18% | +30.65% | 267M | ||
| -0.54% | -5.48% | +1.48% | +122.24% | 252M | ||
| Average | +0.52% | +0.07% | -3.25% | +9.81% | ||
| Weighted average by Cap. | +0.82% | +0.31% | -5.49% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99630b411b55d2.DaErQOOnlrD34htzMzhXO-Zxhq_f9nwXVHY5ZQPParY.PJZoMM7m5MensWwcZVAzCJUQ68KMmz5YBkBzE3q4D9Bn_mQ4qpej1KS6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:44 am | 128.7 | 200 | 31,301 |
| 05:19:36 am | 128.8 | 45 | 31,101 |
| 05:19:36 am | 128.8 | 102 | 31,056 |
| 05:19:31 am | 128.8 | 100 | 30,954 |
| 05:19:31 am | 128.7 | 1 | 30,854 |
| 05:13:56 am | 128.7 | 2 | 30,853 |
| 05:11:56 am | 128.6 | 194 | 30,851 |
| 05:11:56 am | 128.6 | 135 | 30,657 |
| 05:11:55 am | 128.6 | 70 | 30,522 |
| 05:11:55 am | 128.6 | 100 | 30,452 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | -4.18% | ||
| 2022 | +9.69% | ||
| 2021 | -0.73% | ||
| 2020 | -26.42% | ||
| 2019 | +35.21% | ||
| 2018 | +4.19% | ||
| 2017 | -8.69% | ||
| 2016 | +20.02% | ||
| 2015 | +18.01% | ||
| 2014 | +17.93% | ||
| 2013 | +5.13% | ||
| 2012 | +16.99% | ||
| 2011 | -10.82% | ||
| 2010 | +44.79% | ||
| 2009 | -1.81% | ||
| 2008 | -10.89% | ||
| 2007 | -20.00% | ||
| 2006 | +49.04% | ||
| 2005 | +9.24% | ||
| 2004 | +37.18% | ||
| 2003 | +28.52% | ||
| 2002 | +2.66% | ||
| 2001 | -15.16% | ||
| 2000 | +5.09% | ||
| 1999 | +25.53% | ||
| 1998 | -22.95% | ||
| 1997 | -37.76% | ||
| 1996 | +2.08% | ||
| 1995 | +18.52% | ||
| 1994 | -10.00% | ||
| 1993 | +40.62% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB