HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 USD | +1.54% |
|
+7.16% | -26.76% |
| May. 06 | Hudson Technologies Signs Licensing Agreement With Chemours | MT |
| May. 06 | Hudson Technologies Enters into Licensing Agreement with Chemours | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9.44 $ | 9.59 $ | 9.73 $ | 9.88 $ |
| Volume | 220 278 | 377 852 | 309 345 | 415 008 |
| Change | +1.51% | +1.59% | +1.46% | +1.54% |
| Opening | 9.32 | 9.41 | 9.58 | 9.73 |
| High | 9.45 | 9.63 | 9.76 | 10.04 |
| Low | 9.19 | 9.41 | 9.43 | 9.73 |
Performance
| 1 day | +1.54% | ||
| 1 week | +7.16% | ||
| Current month | -0.40% | ||
| 1 month | -6.17% | ||
| 3 months | -32.24% | ||
| 6 months | -22.08% | ||
| Current year | -26.76% | ||
| 1 year | +7.51% | ||
| 3 years | +355.30% | ||
| 5 years | +357.41% | ||
| 10 years | +259.27% |
Volumes
marketsDaily volume
415 008
Estimated daily volume
415 008
Avg. Volume 20 sessions
630 555
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 229 883.40
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
449 647 939
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
87.69 %
Free-Float capitalization (USD)
394 311 995
Average Daily Capital Traded
1.39%
Highs and lows
1 week
9.19
10.04
1 month
7.9010.84
Current year
7.9015.24
1 year
7.9015.24
3 years
2.0615.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.60
Moving average 50 days
10.48
Moving average 100 days
11.91
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
56.75
RSI 14 days
46.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +7.16% | -26.76% | +7.51% | 450M | ||
| -1.31% | -0.68% | +13.75% | +54.02% | 58.88B | ||
| +0.45% | +7.35% | +26.98% | +16.17% | 49.31B | ||
| +1.09% | -3.97% | +5.37% | -11.62% | 44.82B | ||
| -0.46% | +0.10% | +12.77% | +47.48% | 17.94B | ||
| +1.03% | -0.97% | +11.38% | +77.44% | 17.76B | ||
| -0.78% | -1.96% | +3.19% | +24.75% | 12.48B | ||
| -1.06% | -11.42% | -23.31% | -51.63% | 10.29B | ||
| -0.86% | +0.41% | +3.06% | +26.08% | 6.26B | ||
| +6.20% | +5.65% | +18.95% | -28.16% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| +0.08% | +2.21% | +47.03% | +103.56% | 4.08B | ||
| -0.33% | -2.75% | +61.39% | +119.53% | 3.78B | ||
| -0.29% | -2.69% | -22.11% | -52.16% | 1.85B | ||
| +1.32% | +0.36% | +11.40% | +24.96% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | +0.66% | +0.92% | +12.68% | +32.07% | ||
| Weighted average by Cap. | +0.15% | +0.64% | +13.88% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913d41b6744279307ca3.c5J2KNbDS5oPqQAVAY76qDY-U65_9u-o18X9oZS-uno.RcIZd7WRFNZYnEV7MduX6QN9HNdHhdnQkbyWxNDSik02wkJbg_In9FDPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.88 | 44,755 | 328,197 |
| 03:59:56 pm | 9.9 | 400 | 283,442 |
| 03:59:56 pm | 9.89 | 100 | 283,042 |
| 03:59:55 pm | 9.89 | 100 | 282,942 |
| 03:59:55 pm | 9.89 | 100 | 282,842 |
| 03:59:55 pm | 9.89 | 100 | 282,742 |
| 03:59:54 pm | 9.89 | 200 | 282,642 |
| 03:59:54 pm | 9.89 | 200 | 282,442 |
| 03:59:54 pm | 9.89 | 280 | 282,242 |
| 03:59:50 pm | 9.88 | 100 | 281,962 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
