HUDSON GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | -3.48% |
|
-6.03% | -1.48% |
| May. 10 | Tranche Update on Hudson Global, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| May. 10 | Transcript : Hudson Global, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15.9 $ | 15.81 $ | 15.26 $ |
| Volume | 7 136 | 2 860 | 4 563 | 3 408 |
| Change | -3.20% | +1.15% | -0.57% | -3.48% |
| Opening | 15.90 | 15.51 | 15.77 | 15.70 |
| High | 16.00 | 15.91 | 16.33 | 15.79 |
| Low | 14.76 | 15.31 | 15.77 | 15.26 |
Performance
| 1 day | -3.48% | ||
| 1 week | -6.03% | ||
| 1 month | -7.52% | ||
| 3 months | +5.42% | ||
| 6 months | -2.86% | ||
| Current year | -1.48% | ||
| 1 year | -21.38% | ||
| 3 years | -19.13% | ||
| 5 years | +19.22% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
3 408
Estimated daily volume
3 408
Avg. Volume 20 sessions
4 780
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
72 942.80
Record volume 1
750 703
Record volume 2
565 868
Record volume 3
558 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 233 777
Net sales (USD)
161 338 000
Number of employees
1 050
Sales / Employee (USD)
153 655
Free-Float
56.61 %
Free-Float capitalization (USD)
34 510 978
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.76
16.33
1 month
14.7617.16
Current year
13.3818.52
1 year
13.3824.00
3 years
13.3844.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
15.79
Moving average 20 days
13.78
Moving average 50 days
14.86
Moving average 100 days
15.84
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
52.20
RSI 14 days
51.44
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -6.03% | -1.48% | -21.38% | 43.23M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| -0.18% | -0.18% | -9.92% | -7.82% | 653M | ||
| Average | -0.24% | -2.28% | -6.21% | +7.74% | ||
| Weighted average by Cap. | +0.05% | -2.58% | -12.26% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218630913da581bc80a14.1NWPQbma-5JGUdJvlnvu6WsZmXlkIjBDhbgpqI4Vhxo.n4q4GdbAqv00AaEBoxeCuQB13jIeeAcmtu0bxuxRxHuf4vgJwMOC4iwpmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.26 | 220 | 1,422 |
| 03:59:41 pm | 15.3 | 100 | 1,202 |
| 03:59:27 pm | 15.72 | 200 | 1,102 |
| 03:34:27 pm | 15.6 | 100 | 902 |
| 03:34:21 pm | 15.6 | 100 | 802 |
| 03:34:12 pm | 15.56 | 101 | 702 |
| 03:34:12 pm | 15.56 | 100 | 601 |
| 03:34:03 pm | 15.57 | 100 | 501 |
| 03:33:54 pm | 15.57 | 100 | 401 |
| 02:49:12 pm | 15.79 | 101 | 301 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -31.55% | ||
| 2022 | -21.97% | ||
| 2021 | +176.19% | ||
| 2020 | -12.13% | ||
| 2019 | -11.48% | ||
| 2018 | -40.00% | ||
| 2017 | +65.44% | ||
| 2016 | -53.42% | ||
| 2015 | -5.65% | ||
| 2014 | -23.01% | ||
| 2013 | -10.27% | ||
| 2012 | -6.47% | ||
| 2011 | -17.84% | ||
| 2010 | +22.74% | ||
| 2009 | +41.79% | ||
| 2008 | -60.17% | ||
| 2007 | -49.58% | ||
| 2006 | -3.92% | ||
| 2005 | +20.56% | ||
| 2004 | +21.52% | ||
| 2003 | +178.50% |
- Stock Market
- Equities
- HSON Stock
- Quotes Hudson Global, Inc.
