HUDDLED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 GBX | 0.00% |
|
+3.45% | +3.45% |
| May. 13 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| May. 13 | Earnings Flash (HUD.L) HUDDLED GROUP Posts FY23 Revenue GBP2.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.9 p | 2.85 p | 2.85 p | 3 p | 3 p |
| Volume | 1 127 347 | 428 365 | 4 732 647 | 515 633 | 268 715 |
| Change | 0.00% | -1.72% | 0.00% | +5.26% | 0.00% |
| Opening | 2.90 | 2.90 | 2.85 | 2.85 | 3 |
| High | 3.00 | 2.90 | 2.84 | 3.10 | 3 |
| Low | 2.80 | 2.75 | 2.80 | 2.89 | 2.9 |
Performance
| 1 week | +3.45% | ||
| 1 month | -7.69% | ||
| 3 months | +12.15% | ||
| 6 months | +13.64% | ||
| Current year | +3.45% | ||
| 1 year | -13.04% | ||
| 3 years | -49.58% | ||
| 5 years | -71.29% |
Volumes
marketsDaily volume
268 715
Estimated daily volume
268 715
Avg. Volume 20 sessions
1 237 791
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
3 713 373.00
Avg. Volume 20 sessions USD
3 713 373.00
Record volume 1
238 201 400
Record volume 2
38 097 940
Record volume 3
14 060 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 230 157
Capitalization (USD)
12 230 157
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.44 %
Free-Float capitalization (GBX)
5 313 299
Free-Float capitalization (USD)
5 313 299
Average Daily Capital Traded
30.36%
Highs and lows
1 week
2.75
3.10
1 month
2.753.80
Current year
2.264.50
1 year
2.004.75
3 years
1.897.50
5 years
1.3011.70
10 years
1.3015.25
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.08
Moving average 50 days
2.88
Moving average 100 days
2.89
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
34.21
RSI 14 days
40.67
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | +3.45% | -13.04% | 12.23M | ||
| -1.24% | -3.90% | -0.09% | -8.25% | 189B | ||
| -2.40% | -1.51% | +7.05% | +30.46% | 87.48B | ||
| +3.71% | -6.28% | +33.09% | -10.36% | 83.28B | ||
| -0.25% | +1.37% | -24.28% | -1.56% | 76.22B | ||
| -0.90% | -0.41% | +7.17% | +18.65% | 51.06B | ||
| -1.31% | +0.78% | +22.23% | +17.72% | 27.46B | ||
| +2.94% | +8.26% | +33.76% | +43.59% | 11.13B | ||
| +1.40% | +1.94% | -8.39% | +2.71% | 8.72B | ||
| -0.48% | +1.90% | -21.37% | -12.10% | 5.21B | ||
| +2.90% | +0.68% | -11.14% | +10.28% | 3.74B | ||
| -0.73% | -4.98% | +17.10% | +0.17% | 2.95B | ||
| -9.92% | -8.73% | -40.58% | -46.97% | 2.42B | ||
| -4.19% | -1.44% | -3.27% | -37.36% | 2.21B | ||
| +11.73% | +10.29% | -21.61% | -28.96% | 1.91B | ||
| +1.13% | -4.50% | -10.17% | -14.22% | 1.74B | ||
| Average | +0.14% | -1.02% | -1.07% | -3.08% | ||
| Weighted average by Cap. | -0.37% | -1.95% | +4.53% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1a87a43653a559dccd5b.NT3Hi7BXpvrLs-x-G2wb9PXSYfphQlKrgDIZsiSjt1M.agr-zdce3ouJ_IUoKQtYhJK7B5M2cj_0sHQq3B3thxlHVInk6B_yrK3UpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 3 | 100,000 | 268,715 |
| 09:40:59 am | 2.936 | 153,715 | 168,715 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +11.54% | ||
| 2022 | -51.40% | ||
| 2021 | +28.92% | ||
| 2020 | -35.16% | ||
| 2019 | -25.58% | ||
| 2018 | -30.51% |
- Stock Market
- Equities
- HUD Stock
- Quotes Huddled Group Plc
