HUDBAY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CAD | -0.70% |
|
+2.52% | +56.10% |
| 02:01pm | Jefferies Starts HudBay Minerals With Hold Rating, CA$13 Price Target | MT |
| May. 02 | Canadian miner Hudbay sees BHP's bid for Anglo boosting copper assets | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.03 $ | 11.59 $ | 11.46 $ | 11.38 $ |
| Volume | 2 205 999 | 2 551 026 | 1 840 317 | 1 100 812 |
| Change | +1.95% | -3.66% | -1.12% | -0.70% |
| Opening | 11.89 | 11.72 | 11.61 | 11.37 |
| High | 12.06 | 11.81 | 11.83 | 11.55 |
| Low | 11.79 | 11.56 | 11.44 | 11.11 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.52% | ||
| Current month | -1.81% | ||
| 1 month | +17.08% | ||
| 3 months | +52.14% | ||
| 6 months | +76.98% | ||
| Current year | +56.10% | ||
| 1 year | +68.59% | ||
| 3 years | +23.97% | ||
| 5 years | +32.33% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
1 100 812
Estimated daily volume
1 100 812
Avg. Volume 20 sessions
1 765 594
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
20 092 459.72
Avg. Volume 20 sessions USD
14 702 255.55
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 914 824 350
Capitalization (USD)
2 914 824 350
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.92 %
Free-Float capitalization (CAD)
2 131 484 512
Free-Float capitalization (USD)
2 912 716 215
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.11
12.06
1 month
9.8712.06
Current year
6.7212.06
1 year
5.4612.06
3 years
4.0712.06
5 years
1.6612.06
10 years
1.6612.65
Indicators
Moving average 5 days
11.65
Moving average 20 days
10.77
Moving average 50 days
9.53
Moving average 100 days
8.42
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
64.40
RSI 14 days
66.83
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.52% | +56.10% | +68.59% | 2.91B | ||
| +2.65% | +10.86% | +48.09% | - | 43.96B | ||
| +2.67% | +0.70% | +29.21% | +50.54% | 26.26B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.4B | ||
| -2.95% | +3.33% | +54.65% | -50.09% | 10.12B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.91B | ||
| -1.10% | +4.20% | +41.43% | +271.00% | 4.53B | ||
| +1.08% | +3.41% | +28.07% | +47.34% | 2.78B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -0.53% | +7.33% | +33.51% | +2.64% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | -0.45% | +8.58% | +30.54% | 902M | ||
| -0.26% | +0.68% | +18.53% | +25.11% | 750M | ||
| +1.87% | +5.29% | +0.97% | +1.87% | 601M | ||
| Average | -0.03% | +1.47% | +31.16% | +45.09% | ||
| Weighted average by Cap. | +1.05% | +2.22% | +35.69% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a275c26ab245.LCr3sTmVS2vVCAEkyRpJOECZAY0pv790RU9LPDijcnk.Qhi6wXPgAyWPTmtQunAsbRTPM-BAyY4uNwgMU0r3KwxOB5HEetgOWKdfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.38 | 100 | 1,086,100 |
| 04:00:00 pm | 11.38 | 100 | 1,086,000 |
| 04:00:00 pm | 11.38 | 9,300 | 1,085,900 |
| 04:00:00 pm | 11.38 | 600 | 1,076,600 |
| 04:00:00 pm | 11.38 | 3,200 | 1,076,000 |
| 04:00:00 pm | 11.38 | 300 | 1,072,800 |
| 04:00:00 pm | 11.38 | 400 | 1,072,500 |
| 04:00:00 pm | 11.38 | 1,900 | 1,072,100 |
| 04:00:00 pm | 11.38 | 500 | 1,070,200 |
| 04:00:00 pm | 11.38 | 700 | 1,069,700 |
Monthly variations
Annual change
| 2024 | +56.10% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
