HUBTOWN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 INR | -4.17% |
|
-9.08% | +58.76% |
| Jan. 25 | Hubtown Gets Board Nod to Raise INR700 Million Via Debt Issue | MT |
| 2023 | Hubtown Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 143.15 ₹ | 142 ₹ | 138 ₹ | 132.25 ₹ |
| Volume | 93 733 | 131 047 | 137 380 | 143 920 |
| Change | -1.58% | -0.80% | -2.82% | -4.17% |
| Opening | 151.50 | 143.50 | 142.00 | 136.00 |
| High | 151.50 | 146.90 | 143.90 | 138.60 |
| Low | 142.00 | 140.00 | 136.70 | 131.10 |
Performance
| 1 day | -4.17% | ||
| 1 week | -9.08% | ||
| Current month | -6.87% | ||
| 1 month | -10.55% | ||
| 3 months | -8.10% | ||
| 6 months | +109.42% | ||
| Current year | +58.76% | ||
| 1 year | +222.17% | ||
| 3 years | +734.38% | ||
| 5 years | +339.37% | ||
| 10 years | -5.43% |
Volumes
marketsDaily volume
143 920
Estimated daily volume
143 920
Avg. Volume 20 sessions
193 927
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
25 646 845.75
Avg. Volume 20 sessions USD
307 403.09
Record volume 1
8 573 402
Record volume 2
8 104 735
Record volume 3
7 316 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 576 890 289
Capitalization (USD)
126 774 607
Net sales (INR)
3 190 861 000
Net sales (USD)
38 245 660
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
509 942
Free-Float
40.14 %
Free-Float capitalization (INR)
4 245 840 752
Free-Float capitalization (USD)
50 890 647
Average Daily Capital Traded
0.24%
Highs and lows
1 week
131.10
151.50
1 month
125.85152.60
Current year
79.10172.00
1 year
39.30172.00
3 years
15.05172.00
5 years
7.00172.00
10 years
7.00206.00
Indicators
Moving average 5 days
140.17
Moving average 20 days
139.32
Moving average 50 days
138.61
Moving average 100 days
121.31
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
49.50
RSI 14 days
50.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -9.08% | +58.76% | +222.17% | 127M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.19% | +2.44% | +11.66% | +37.45% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.26% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0401762ef2250632f4bd32c5.N-Xw-nODR9DLyDC3Ld5ckUnZ2lA0ndTnJlXAiinTVVE.Wr3FqUfuNbz-vlSFS6wEyCKQ6RdZsL2qESbwz32ebToHqK-lH8g1pv-8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:34 am | 132.2 | 200 | 143,920 |
| 06:18:12 am | 132.2 | 100 | 143,720 |
| 06:00:00 am | 131.6 | 343 | 143,620 |
| 05:59:53 am | 131.6 | 636 | 143,277 |
| 05:59:47 am | 131.6 | 16 | 142,641 |
| 05:59:02 am | 131.6 | 100 | 142,625 |
| 05:58:56 am | 131.6 | 200 | 142,525 |
| 05:58:50 am | 132 | 145 | 142,325 |
Monthly variations
Annual change
| 2024 | +58.76% | ||
| 2023 | +77.05% | ||
| 2022 | -29.30% | ||
| 2021 | +302.11% | ||
| 2020 | +12.59% | ||
| 2019 | -64.58% | ||
| 2018 | -68.00% | ||
| 2017 | +46.55% | ||
| 2016 | -19.84% | ||
| 2015 | +1.19% | ||
| 2014 | -8.51% | ||
| 2013 | -36.64% | ||
| 2012 | +5.17% | ||
| 2011 | -28.59% | ||
| 2010 | -54.79% | ||
| 2009 | -14.57% | ||
| 2008 | -45.88% | ||
| 2007 | +112.75% |
- Stock Market
- Equities
- HUBTOWN Stock
- Quotes Hubtown Limited
