HUBSPOT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.7 USD | +1.47% |
|
+1.57% | +3.38% |
| 04:45pm | Stifel Adjusts Price Target on HubSpot to $700 From $750, Maintains Buy Rating | MT |
| 04:44pm | Alphabet's Talks to Acquire HubSpot Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 600.27 $ | 617.22 $ | 615.46 $ | 590.05 $ | 600.3 $ |
| Volume | 354 179 | 436 840 | 546 866 | 1 182 045 | 1 042 887 |
| Change | +1.59% | +2.82% | -0.29% | -4.13% | +1.47% |
| Opening | 605.54 | 607.40 | 615.03 | 608.26 | 625 |
| High | 607.86 | 617.66 | 616.69 | 611.37 | 628 |
| Low | 595.00 | 602.26 | 604.83 | 585.27 | 586.6 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.57% | ||
| Current month | -0.78% | ||
| 1 month | -8.95% | ||
| 3 months | -7.19% | ||
| 6 months | +44.57% | ||
| Current year | +3.38% | ||
| 1 year | +34.04% | ||
| 3 years | +23.38% | ||
| 5 years | +229.90% |
Volumes
marketsDaily volume
1 042 887
Estimated daily volume
5 601 000
Avg. Volume 20 sessions
575 196
Daily volume ratio
9.74
Avg. Volume 20 sessions USD
344 395 729.02
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
3 057 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 041 019 163
Net sales (USD)
2 170 230 000
Number of employees
7 663
Sales / Employee (USD)
283 209
Free-Float
94.35 %
Free-Float capitalization (USD)
28 851 289 547
Average Daily Capital Traded
1.15%
Highs and lows
1 week
585.27
628.00
1 month
582.00682.66
Current year
527.00693.85
1 year
407.23693.85
3 years
245.03866.00
5 years
90.84866.00
10 years
25.79866.00
Indicators
Moving average 5 days
602.78
Moving average 20 days
633.18
Moving average 50 days
628.40
Moving average 100 days
607.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
45.33
RSI 14 days
46.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.57% | +3.38% | +34.04% | 30.04B | ||
| -0.13% | +1.96% | +11.17% | +21.92% | 323B | ||
| +0.72% | +5.39% | +27.34% | +44.88% | 220B | ||
| +0.88% | +4.65% | +3.05% | +64.95% | 148B | ||
| -0.01% | +7.77% | +16.27% | +44.71% | 59B | ||
| +0.79% | +8.22% | +8.34% | +71.06% | 30.92B | ||
| +1.17% | +10.41% | +97.43% | +310.97% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| +0.56% | +3.66% | +2.60% | +49.81% | 14.94B | ||
| +0.78% | +14.46% | +46.55% | +37.51% | 14.84B | ||
| +0.63% | -5.23% | +7.05% | +20.43% | 13.81B | ||
| +3.33% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -0.10% | -2.31% | -3.44% | +16.13% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -1.00% | +5.38% | +7.42% | +26.42% | 10.56B | ||
| +1.12% | +4.27% | -15.91% | -35.31% | 9.74B | ||
| Average | +0.49% | +3.85% | +13.15% | +47.07% | ||
| Weighted average by Cap. | +0.39% | +3.95% | +15.19% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4SswfpDdPC2XmlHldJT3YsmgFrqkLWlVEwkAtJWpP6E.lV5zSvTkT2rI1BqwP8eEV4yXbuDVTy0wfGJBw_ftUIyFTn093-tjSM_PGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:33 am | 600.3 | 100 | 469,023 |
| 10:42:33 am | 600 | 100 | 468,923 |
| 10:42:33 am | 600.3 | 100 | 468,823 |
| 10:42:33 am | 600.3 | 200 | 468,723 |
| 10:42:33 am | 600 | 100 | 468,523 |
| 10:42:33 am | 600 | 100 | 468,423 |
| 10:42:11 am | 598.2 | 100 | 468,323 |
| 10:42:11 am | 598.4 | 100 | 468,223 |
| 10:41:52 am | 600.3 | 100 | 468,123 |
| 10:41:49 am | 599.6 | 200 | 468,023 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.